03/26/2008 17:05:00*99.18*99.122*99.19*99.095
03/26/2008 17:10:00*99.122*99.064*99.122*99.059
03/26/2008 17:15:00*99.064*98.993*99.064*98.99
03/26/2008 17:20:00*98.993*99.031*99.04*98.993
03/26/2008 17:25:00*99.031*99.034*99.05*99.014
03/26/2008 17:30:00*99.034*99.009*99.05*98.994
03/26/2008 17:35:00*99.009*98.954*99.009*98.949
03/26/2008 17:40:00*98.954*98.96*98.961*98.944
03/26/2008 17:45:00*98.96*98.95*98.966*98.95
03/26/2008 17:50:00*98.95*98.984*99.005*98.949
03/26/2008 17:55:00*98.984*98.99*98.994*98.975
03/26/2008 18:00:00*98.99*98.97*98.995*98.954
03/26/2008 18:05:00*98.97*98.77*98.97*98.75
03/26/2008 18:10:00*98.77*98.834*98.854*98.765
03/26/2008 18:15:00*98.834*98.824*98.836*98.799
03/26/2008 18:20:00*98.824*98.851*98.864*98.824
03/26/2008 18:25:00*98.851*98.852*98.871*98.837
03/26/2008 18:30:00*98.852*98.88*98.88*98.849
03/26/2008 18:35:00*98.88*98.829*98.882*98.809
03/26/2008 18:40:00*98.829*98.895*98.898*98.829
03/26/2008 18:45:00*98.895*98.88*98.9*98.879
03/26/2008 18:50:00*98.88*98.93*98.935*98.875
03/26/2008 18:55:00*98.93*99.015*99.025*98.93
03/26/2008 19:00:00*99.015*98.967*99.024*98.958
03/26/2008 19:05:00*98.967*99.013*99.013*98.965
03/26/2008 19:10:00*99.013*99.012*99.023*98.999
03/26/2008 19:15:00*99.012*99.031*99.031*99.002
03/26/2008 19:20:00*99.031*98.978*99.031*98.977
03/26/2008 19:25:00*98.978*98.91*98.981*98.908
03/26/2008 19:30:00*98.91*98.922*98.94*98.895
03/26/2008 19:35:00*98.922*98.941*98.949*98.922
03/26/2008 19:40:00*98.941*99.054*99.08*98.94
03/26/2008 19:45:00*99.054*99.12*99.122*99.04
03/26/2008 19:50:00*99.12*99.126*99.15*99.12
03/26/2008 19:55:00*99.126*99.141*99.2*99.125
03/26/2008 20:00:00*99.141*99.142*99.15*99.1
03/26/2008 20:05:00*99.142*99.094*99.16*99.08
03/26/2008 20:10:00*99.094*99.086*99.094*99.055
03/26/2008 20:15:00*99.086*99.09*99.11*99.044
03/26/2008 20:20:00*99.09*99.09*99.15*99.04
03/26/2008 20:25:00*99.09*99.065*99.09*99.05
03/26/2008 20:30:00*99.065*98.99*99.07*98.978
03/26/2008 20:35:00*98.99*98.95*99.051*98.921
03/26/2008 20:40:00*98.95*98.911*98.961*98.901
03/26/2008 20:45:00*98.911*98.84*98.921*98.829
03/26/2008 20:50:00*98.84*98.87*98.882*98.82
03/26/2008 20:55:00*98.87*98.79*98.87*98.771
03/26/2008 21:00:00*98.79*98.83*98.83*98.743
03/26/2008 21:05:00*98.83*98.631*98.84*98.62
03/26/2008 21:10:00*98.631*98.623*98.67*98.54
03/26/2008 21:15:00*98.623*98.773*98.79*98.58
03/26/2008 21:20:00*98.773*98.752*98.802*98.74
03/26/2008 21:25:00*98.752*98.703*98.77*98.65
03/26/2008 21:30:00*98.703*98.73*98.78*98.703
03/26/2008 21:35:00*98.73*98.725*98.765*98.67
03/26/2008 21:40:00*98.725*98.805*98.84*98.725
03/26/2008 21:45:00*98.805*98.75*98.85*98.72
03/26/2008 21:50:00*98.75*98.68*98.77*98.612
03/26/2008 21:55:00*98.68*98.715*98.73*98.68
03/26/2008 22:00:00*98.715*98.731*98.735*98.69
03/26/2008 22:05:00*98.731*98.725*98.762*98.72
03/26/2008 22:10:00*98.725*98.735*98.78*98.725
03/26/2008 22:15:00*98.735*98.751*98.752*98.72
03/26/2008 22:20:00*98.751*98.761*98.771*98.75
03/26/2008 22:25:00*98.761*98.731*98.771*98.73
03/26/2008 22:30:00*98.731*98.708*98.761*98.701
03/26/2008 22:35:00*98.708*98.814*98.821*98.679
03/26/2008 22:40:00*98.814*98.79*98.821*98.755
03/26/2008 22:45:00*98.79*98.697*98.81*98.692
03/26/2008 22:50:00*98.697*98.732*98.738*98.68
03/26/2008 22:55:00*98.732*98.756*98.763*98.728
03/26/2008 23:00:00*98.756*98.73*98.761*98.71
03/26/2008 23:05:00*98.73*98.78*98.78*98.72
03/26/2008 23:10:00*98.78*98.76*98.79*98.752
03/26/2008 23:15:00*98.76*98.755*98.76*98.709
03/26/2008 23:20:00*98.755*98.75*98.764*98.74
03/26/2008 23:25:00*98.75*98.692*98.76*98.65
03/26/2008 23:30:00*98.692*98.701*98.712*98.692
03/26/2008 23:35:00*98.701*98.742*98.742*98.701
03/26/2008 23:40:00*98.742*98.745*98.752*98.736
03/26/2008 23:45:00*98.745*98.756*98.761*98.736
03/26/2008 23:50:00*98.756*98.77*98.83*98.756
03/26/2008 23:55:00*98.77*98.79*98.81*98.75
03/27/2008 00:00:00*98.79*98.808*98.808*98.734
03/27/2008 00:05:00*98.808*98.785*98.809*98.756
03/27/2008 00:10:00*98.785*98.819*98.827*98.753
03/27/2008 00:15:00*98.819*98.847*98.863*98.79
03/27/2008 00:20:00*98.847*98.84*98.851*98.789
03/27/2008 00:25:00*98.84*98.83*98.859*98.824
03/27/2008 00:30:00*98.83*98.864*98.87*98.83
03/27/2008 00:35:00*98.864*98.83*98.872*98.791
03/27/2008 00:40:00*98.83*98.91*98.91*98.83
03/27/2008 00:45:00*98.91*98.904*98.93*98.879
03/27/2008 00:50:00*98.904*98.961*98.969*98.878
03/27/2008 00:55:00*98.961*98.931*98.974*98.91
03/27/2008 01:00:00*98.931*98.906*98.941*98.896
03/27/2008 01:05:00*98.906*98.895*98.916*98.86
03/27/2008 01:10:00*98.895*98.881*98.899*98.86
03/27/2008 01:15:00*98.881*98.916*98.92*98.881
03/27/2008 01:20:00*98.916*98.915*98.959*98.9
03/27/2008 01:25:00*98.915*98.92*98.97*98.91
03/27/2008 01:30:00*98.92*98.88*98.92*98.84
03/27/2008 01:35:00*98.88*98.87*98.91*98.84
03/27/2008 01:40:00*98.87*98.89*98.9*98.856
03/27/2008 01:45:00*98.89*98.865*98.92*98.828
03/27/2008 01:50:00*98.865*98.89*98.9*98.854
03/27/2008 01:55:00*98.89*99.009*99.009*98.89
03/27/2008 02:00:00*99.009*98.92*99.032*98.911
03/27/2008 02:05:00*98.92*98.937*98.955*98.907
03/27/2008 02:10:00*98.937*98.92*98.947*98.91
03/27/2008 02:15:00*98.92*98.975*98.99*98.91
03/27/2008 02:20:00*98.975*98.97*99.0*98.96
03/27/2008 02:25:00*98.97*98.97*98.977*98.91
03/27/2008 02:30:00*98.97*98.98*98.992*98.96
03/27/2008 02:35:00*98.98*99.004*99.082*98.964
03/27/2008 02:40:00*99.004*99.11*99.15*99.0
03/27/2008 02:45:00*99.11*99.17*99.185*99.072
03/27/2008 02:50:00*99.17*99.13*99.173*99.12
03/27/2008 02:55:00*99.13*99.2*99.221*99.13
03/27/2008 03:00:00*99.2*99.205*99.23*99.18
03/27/2008 03:05:00*99.205*99.243*99.27*99.205
03/27/2008 03:10:00*99.243*99.17*99.243*99.138
03/27/2008 03:15:00*99.17*99.12*99.19*99.115
03/27/2008 03:20:00*99.12*99.194*99.22*99.12
03/27/2008 03:25:00*99.194*99.135*99.195*99.122
03/27/2008 03:30:00*99.135*99.131*99.19*99.13
03/27/2008 03:35:00*99.131*99.09*99.133*99.082
03/27/2008 03:40:00*99.09*99.18*99.215*99.076
03/27/2008 03:45:00*99.18*99.169*99.22*99.14
03/27/2008 03:50:00*99.169*99.19*99.23*99.154
03/27/2008 03:55:00*99.19*99.18*99.2*99.167
03/27/2008 04:00:00*99.18*99.37*99.37*99.18
03/27/2008 04:05:00*99.37*99.434*99.48*99.37
03/27/2008 04:10:00*99.434*99.43*99.54*99.39
03/27/2008 04:15:00*99.43*99.38*99.43*99.37
03/27/2008 04:20:00*99.38*99.66*99.708*99.38
03/27/2008 04:25:00*99.66*99.629*99.771*99.61
03/27/2008 04:30:00*99.629*99.66*99.742*99.618
03/27/2008 04:35:00*99.66*99.662*99.76*99.653
03/27/2008 04:40:00*99.662*99.611*99.707*99.611
03/27/2008 04:45:00*99.611*99.631*99.682*99.6
03/27/2008 04:50:00*99.631*99.63*99.655*99.553
03/27/2008 04:55:00*99.63*99.503*99.633*99.496
03/27/2008 05:00:00*99.503*99.543*99.56*99.5
03/27/2008 05:05:00*99.543*99.59*99.59*99.543
03/27/2008 05:10:00*99.59*99.62*99.63*99.549
03/27/2008 05:15:00*99.62*99.65*99.7*99.585
03/27/2008 05:20:00*99.65*99.56*99.67*99.56
03/27/2008 05:25:00*99.56*99.547*99.602*99.49
03/27/2008 05:30:00*99.547*99.402*99.56*99.394
03/27/2008 05:35:00*99.402*99.44*99.454*99.4
03/27/2008 05:40:00*99.44*99.55*99.55*99.43
03/27/2008 05:45:00*99.55*99.59*99.62*99.512
03/27/2008 05:50:00*99.59*99.63*99.63*99.555
03/27/2008 05:55:00*99.63*99.631*99.66*99.621
03/27/2008 06:00:00*99.631*99.54*99.631*99.53
03/27/2008 06:05:00*99.54*99.502*99.56*99.5
03/27/2008 06:10:00*99.502*99.45*99.53*99.447
03/27/2008 06:15:00*99.45*99.409*99.49*99.375
03/27/2008 06:20:00*99.409*99.441*99.45*99.341
03/27/2008 06:25:00*99.441*99.46*99.49*99.44
03/27/2008 06:30:00*99.46*99.45*99.472*99.435
03/27/2008 06:35:00*99.45*99.454*99.491*99.44
03/27/2008 06:40:00*99.454*99.54*99.558*99.435
03/27/2008 06:45:00*99.54*99.46*99.541*99.455
03/27/2008 06:50:00*99.46*99.492*99.538*99.44
03/27/2008 06:55:00*99.492*99.525*99.551*99.49
03/27/2008 07:00:00*99.525*99.528*99.553*99.51
03/27/2008 07:05:00*99.528*99.45*99.533*99.449
03/27/2008 07:10:00*99.45*99.445*99.52*99.404
03/27/2008 07:15:00*99.445*99.342*99.445*99.274
03/27/2008 07:20:00*99.342*99.26*99.35*99.23
03/27/2008 07:25:00*99.26*99.332*99.345*99.26
03/27/2008 07:30:00*99.332*99.32*99.34*99.269
03/27/2008 07:35:00*99.32*99.372*99.38*99.31
03/27/2008 07:40:00*99.372*99.412*99.442*99.37
03/27/2008 07:45:00*99.412*99.5*99.518*99.4
03/27/2008 07:50:00*99.5*99.443*99.55*99.443
03/27/2008 07:55:00*99.443*99.462*99.49*99.44
03/27/2008 08:00:00*99.462*99.475*99.53*99.44
03/27/2008 08:05:00*99.475*99.42*99.52*99.403
03/27/2008 08:10:00*99.42*99.42*99.48*99.415
03/27/2008 08:15:00*99.42*99.43*99.46*99.397
03/27/2008 08:20:00*99.43*99.475*99.48*99.42
03/27/2008 08:25:00*99.475*99.4*99.48*99.4
03/27/2008 08:30:00*99.4*99.319*99.4*99.313
03/27/2008 08:35:00*99.319*99.87*99.91*99.319
03/27/2008 08:40:00*99.87*99.896*99.97*99.83
03/27/2008 08:45:00*99.896*100.06*100.1*99.896
03/27/2008 08:50:00*100.06*100.07*100.09*99.974
03/27/2008 08:55:00*100.07*100.04*100.14*100.03
03/27/2008 09:00:00*100.04*99.973*100.04*99.915
03/27/2008 09:05:00*99.973*99.888*99.979*99.867
03/27/2008 09:10:00*99.888*99.825*99.896*99.81
03/27/2008 09:15:00*99.825*99.76*99.84*99.713
03/27/2008 09:20:00*99.76*99.83*99.834*99.744
03/27/2008 09:25:00*99.83*99.973*100.0*99.81
03/27/2008 09:30:00*99.973*99.854*99.976*99.839
03/27/2008 09:35:00*99.854*99.897*99.984*99.82
03/27/2008 09:40:00*99.897*99.851*99.94*99.846
03/27/2008 09:45:00*99.851*99.821*99.92*99.821
03/27/2008 09:50:00*99.821*99.871*99.891*99.811
03/27/2008 09:55:00*99.871*99.78*99.873*99.727
03/27/2008 10:00:00*99.78*99.848*99.91*99.77
03/27/2008 10:05:00*99.848*99.795*99.9*99.795
03/27/2008 10:10:00*99.795*99.844*99.873*99.765
03/27/2008 10:15:00*99.844*99.816*99.85*99.78
03/27/2008 10:20:00*99.816*99.732*99.85*99.732
03/27/2008 10:25:00*99.732*99.64*99.743*99.57
03/27/2008 10:30:00*99.64*99.49*99.64*99.471
03/27/2008 10:35:00*99.49*99.353*99.49*99.332
03/27/2008 10:40:00*99.353*99.524*99.599*99.353
03/27/2008 10:45:00*99.524*99.59*99.64*99.519
03/27/2008 10:50:00*99.59*99.535*99.61*99.502
03/27/2008 10:55:00*99.535*99.58*99.6*99.512
03/27/2008 11:00:00*99.58*99.548*99.581*99.52
03/27/2008 11:05:00*99.548*99.604*99.652*99.545
03/27/2008 11:10:00*99.604*99.534*99.608*99.517
03/27/2008 11:15:00*99.534*99.487*99.573*99.481
03/27/2008 11:20:00*99.487*99.641*99.66*99.441
03/27/2008 11:25:00*99.641*99.66*99.75*99.614
03/27/2008 11:30:00*99.66*99.72*99.768*99.659
03/27/2008 11:35:00*99.72*99.727*99.781*99.656
03/27/2008 11:40:00*99.727*99.77*99.77*99.698
03/27/2008 11:45:00*99.77*99.811*99.812*99.68
03/27/2008 11:50:00*99.811*99.794*99.841*99.775
03/27/2008 11:55:00*99.794*99.823*99.83*99.75
03/27/2008 12:00:00*99.823*99.86*99.89*99.82
03/27/2008 12:05:00*99.86*99.806*99.872*99.806
03/27/2008 12:10:00*99.806*99.8*99.82*99.77
03/27/2008 12:15:00*99.8*99.85*99.91*99.78
03/27/2008 12:20:00*99.85*99.91*99.912*99.834
03/27/2008 12:25:00*99.91*99.93*99.97*99.9
03/27/2008 12:30:00*99.93*100.05*100.06*99.92
03/27/2008 12:35:00*100.05*100.03*100.1*100.01
03/27/2008 12:40:00*100.03*99.95*100.05*99.935
03/27/2008 12:45:00*99.95*100.02*100.05*99.93
03/27/2008 12:50:00*100.02*99.941*100.04*99.913
03/27/2008 12:55:00*99.941*99.907*99.941*99.89
03/27/2008 13:00:00*99.907*99.87*99.93*99.87
03/27/2008 13:05:00*99.87*99.89*99.911*99.869
03/27/2008 13:10:00*99.89*99.91*99.93*99.89
03/27/2008 13:15:00*99.91*99.943*99.95*99.874
03/27/2008 13:20:00*99.943*99.923*99.96*99.895
03/27/2008 13:25:00*99.923*99.942*99.97*99.894
03/27/2008 13:30:00*99.942*99.9*99.962*99.9
03/27/2008 13:35:00*99.9*99.816*99.9*99.756
03/27/2008 13:40:00*99.816*99.736*99.844*99.664
03/27/2008 13:45:00*99.736*99.672*99.757*99.643
03/27/2008 13:50:00*99.672*99.714*99.729*99.657
03/27/2008 13:55:00*99.714*99.713*99.723*99.65
03/27/2008 14:00:00*99.713*99.69*99.767*99.669
03/27/2008 14:05:00*99.69*99.604*99.695*99.594
03/27/2008 14:10:00*99.604*99.711*99.729*99.594
03/27/2008 14:15:00*99.711*99.712*99.729*99.661
03/27/2008 14:20:00*99.712*99.794*99.804*99.689
03/27/2008 14:25:00*99.794*99.82*99.834*99.723
03/27/2008 14:30:00*99.82*99.817*99.879*99.785
03/27/2008 14:35:00*99.817*99.899*99.899*99.815
03/27/2008 14:40:00*99.899*100.07*100.12*99.898
03/27/2008 14:45:00*100.07*99.906*100.11*99.899
03/27/2008 14:50:00*99.906*99.907*99.951*99.799
03/27/2008 14:55:00*99.907*99.895*100.04*99.867
03/27/2008 15:00:00*99.895*99.834*99.934*99.816
03/27/2008 15:05:00*99.834*99.858*99.876*99.807
03/27/2008 15:10:00*99.858*99.859*99.87*99.77
03/27/2008 15:15:00*99.859*99.92*99.92*99.816
03/27/2008 15:20:00*99.92*99.895*99.92*99.869
03/27/2008 15:25:00*99.895*99.834*99.915*99.81
03/27/2008 15:30:00*99.834*99.858*99.87*99.83
03/27/2008 15:35:00*99.858*99.81*99.87*99.798
03/27/2008 15:40:00*99.81*99.62*99.825*99.62
03/27/2008 15:45:00*99.62*99.71*99.776*99.61
03/27/2008 15:50:00*99.71*99.655*99.72*99.625
03/27/2008 15:55:00*99.655*99.69*99.719*99.622
03/27/2008 16:00:00*99.69*99.718*99.758*99.682
03/27/2008 16:05:00*99.718*99.754*99.763*99.706
03/27/2008 16:10:00*99.754*99.793*99.801*99.733
03/27/2008 16:15:00*99.793*99.76*99.793*99.76
03/27/2008 16:20:00*99.76*99.821*99.83*99.76
03/27/2008 16:25:00*99.821*99.756*99.821*99.74
03/27/2008 16:30:00*99.756*99.756*99.78*99.73
03/27/2008 16:35:00*99.756*99.735*99.76*99.72
03/27/2008 16:40:00*99.735*99.695*99.74*99.69
03/27/2008 16:45:00*99.695*99.721*99.721*99.639
03/27/2008 16:50:00*99.721*99.669*99.731*99.66
03/27/2008 16:55:00*99.669*99.619*99.679*99.619
03/27/2008 17:00:00*99.619*99.586*99.625*99.554
