03/23/2008 17:05:00*99.50000*99.43000*99.50000*99.39000
03/23/2008 17:10:00*99.43000*99.43000*99.43000*99.42000
03/23/2008 17:15:00*99.43000*99.36000*99.43000*99.36000
03/23/2008 17:20:00*99.36000*99.36000*99.36000*99.36000
03/23/2008 17:25:00*99.36000*99.36000*99.36000*99.36000
03/23/2008 17:30:00*99.36000*99.36000*99.36000*99.36000
03/23/2008 17:35:00*99.36000*99.36000*99.36000*99.36000
03/23/2008 17:40:00*99.36000*99.36000*99.36000*99.36000
03/23/2008 17:45:00*99.36000*99.36000*99.36000*99.35000
03/23/2008 17:50:00*99.36000*99.36000*99.36000*99.36000
03/23/2008 17:55:00*99.36000*99.34000*99.36000*99.34000
03/23/2008 18:00:00*99.34000*99.34000*99.34000*99.34000
03/23/2008 18:05:00*99.34000*99.38000*99.38000*99.34000
03/23/2008 18:10:00*99.38000*99.38000*99.38000*99.38000
03/23/2008 18:15:00*99.38000*99.38000*99.38000*99.38000
03/23/2008 18:20:00*99.38000*99.38000*99.38000*99.38000
03/23/2008 18:25:00*99.38000*99.48000*99.48000*99.38000
03/23/2008 18:30:00*99.48000*99.48000*99.48000*99.48000
03/23/2008 18:35:00*99.48000*99.50000*99.50000*99.48000
03/23/2008 18:40:00*99.50000*99.50000*99.50000*99.50000
03/23/2008 18:45:00*99.50000*99.55000*99.55000*99.50000
03/23/2008 18:50:00*99.55000*99.59000*99.59000*99.55000
03/23/2008 18:55:00*99.59000*99.52000*99.59000*99.51000
03/23/2008 19:00:00*99.52000*99.51000*99.52000*99.51000
03/23/2008 19:05:00*99.51000*99.51000*99.52000*99.50000
03/23/2008 19:10:00*99.51000*99.55000*99.55000*99.50000
03/23/2008 19:15:00*99.55000*99.56000*99.59000*99.54000
03/23/2008 19:20:00*99.56000*99.55000*99.56000*99.51000
03/23/2008 19:25:00*99.55000*99.54000*99.55000*99.54000
03/23/2008 19:30:00*99.54000*99.56000*99.57000*99.53000
03/23/2008 19:35:00*99.56000*99.57000*99.58000*99.56000
03/23/2008 19:40:00*99.57000*99.54000*99.57000*99.52000
03/23/2008 19:45:00*99.54000*99.52000*99.57000*99.51000
03/23/2008 19:50:00*99.52000*99.50000*99.52000*99.46000
03/23/2008 19:55:00*99.50000*99.52000*99.54000*99.50000
03/23/2008 20:00:00*99.52000*99.61000*99.61000*99.52000
03/23/2008 20:05:00*99.61000*99.63000*99.63000*99.59000
03/23/2008 20:10:00*99.63000*99.62000*99.64000*99.61000
03/23/2008 20:15:00*99.62000*99.64000*99.66000*99.61000
03/23/2008 20:20:00*99.64000*99.67000*99.67000*99.64000
03/23/2008 20:25:00*99.67000*99.65000*99.67000*99.65000
03/23/2008 20:30:00*99.65000*99.71000*99.71000*99.65000
03/23/2008 20:35:00*99.71000*99.76000*99.76000*99.70000
03/23/2008 20:40:00*99.76000*99.77000*99.81000*99.76000
03/23/2008 20:45:00*99.77000*99.79000*99.80000*99.76000
03/23/2008 20:50:00*99.79000*99.80000*99.80000*99.78000
03/23/2008 20:55:00*99.80000*99.82000*99.82000*99.78000
03/23/2008 21:00:00*99.82000*99.82000*99.84000*99.80000
03/23/2008 21:05:00*99.82000*99.89000*99.89000*99.82000
03/23/2008 21:10:00*99.89000*99.86000*99.89000*99.86000
03/23/2008 21:15:00*99.86000*99.85000*99.87000*99.85000
03/23/2008 21:20:00*99.85000*99.83000*99.85000*99.82000
03/23/2008 21:25:00*99.83000*99.76000*99.83000*99.75000
03/23/2008 21:30:00*99.76000*99.77000*99.78000*99.74000
03/23/2008 21:35:00*99.77000*99.76000*99.79000*99.72000
03/23/2008 21:40:00*99.76000*99.74000*99.79000*99.73000
03/23/2008 21:45:00*99.73000*99.67000*99.76000*99.67000
03/23/2008 21:50:00*99.67000*99.71000*99.72000*99.66000
03/23/2008 21:55:00*99.71000*99.73000*99.74000*99.70000
03/23/2008 22:00:00*99.73000*99.82000*99.83000*99.73000
03/23/2008 22:05:00*99.82000*99.83000*99.83000*99.80000
03/23/2008 22:10:00*99.83000*99.82000*99.83000*99.80000
03/23/2008 22:15:00*99.82000*99.83000*99.84000*99.81000
03/23/2008 22:20:00*99.83000*99.87000*99.88000*99.83000
03/23/2008 22:25:00*99.87000*99.86000*99.88000*99.84000
03/23/2008 22:30:00*99.86000*99.85000*99.88000*99.85000
03/23/2008 22:35:00*99.85000*99.85000*99.86000*99.85000
03/23/2008 22:40:00*99.85000*99.86000*99.88000*99.85000
03/23/2008 22:45:00*99.86000*99.85000*99.87000*99.84000
03/23/2008 22:50:00*99.85000*99.87000*99.87000*99.85000
03/23/2008 22:55:00*99.87000*99.84000*99.87000*99.84000
03/23/2008 23:00:00*99.84000*99.81000*99.85000*99.81000
03/23/2008 23:05:00*99.81000*99.83000*99.83000*99.80000
03/23/2008 23:10:00*99.83000*99.86000*99.87000*99.82000
03/23/2008 23:15:00*99.86000*99.87000*99.87000*99.86000
03/23/2008 23:20:00*99.87000*99.85000*99.87000*99.84000
03/23/2008 23:25:00*99.85000*99.84000*99.86000*99.84000
03/23/2008 23:30:00*99.84000*99.82000*99.84000*99.82000
03/23/2008 23:35:00*99.82000*99.76000*99.84000*99.75000
03/23/2008 23:40:00*99.76000*99.74000*99.77000*99.73000
03/23/2008 23:45:00*99.74000*99.84000*99.85000*99.74000
03/23/2008 23:50:00*99.84000*99.90000*99.97000*99.84000
03/23/2008 23:55:00*99.90000*99.85000*99.96000*99.85000
03/24/2008 00:00:00*99.85000*99.87000*99.88000*99.82000
03/24/2008 00:05:00*99.87000*99.86000*99.87000*99.85000
03/24/2008 00:10:00*99.86000*99.88000*99.90000*99.84000
03/24/2008 00:15:00*99.88000*99.85000*99.91000*99.85000
03/24/2008 00:20:00*99.85000*99.81000*99.85000*99.80000
03/24/2008 00:25:00*99.81000*99.85000*99.85000*99.76000
03/24/2008 00:30:00*99.85000*99.86000*99.86000*99.83000
03/24/2008 00:35:00*99.86000*99.87000*99.89000*99.86000
03/24/2008 00:40:00*99.87000*99.87000*99.88000*99.86000
03/24/2008 00:45:00*99.87000*99.96000*99.97000*99.86000
03/24/2008 00:50:00*99.96000*99.95000*100.00000*99.93000
03/24/2008 00:55:00*99.95000*99.91000*99.97000*99.91000
03/24/2008 01:00:00*99.91000*99.92000*99.92000*99.91000
03/24/2008 01:05:00*99.92000*99.90000*99.92000*99.87000
03/24/2008 01:10:00*99.90000*99.90000*99.91000*99.89000
03/24/2008 01:15:00*99.90000*99.90000*99.91000*99.89000
03/24/2008 01:20:00*99.90000*99.91000*99.92000*99.90000
03/24/2008 01:25:00*99.91000*99.87000*99.91000*99.87000
03/24/2008 01:30:00*99.87000*99.81000*99.87000*99.80000
03/24/2008 01:35:00*99.81000*99.84000*99.84000*99.81000
03/24/2008 01:40:00*99.84000*99.82000*99.84000*99.80000
03/24/2008 01:45:00*99.82000*99.80000*99.82000*99.78000
03/24/2008 01:50:00*99.80000*99.79000*99.80000*99.79000
03/24/2008 01:55:00*99.79000*99.81000*99.81000*99.75000
03/24/2008 02:00:00*99.81000*99.83000*99.84000*99.80000
03/24/2008 02:05:00*99.83000*99.86000*99.87000*99.83000
03/24/2008 02:10:00*99.86000*99.86000*99.89000*99.85000
03/24/2008 02:15:00*99.86000*99.87000*99.89000*99.85000
03/24/2008 02:20:00*99.87000*99.86000*99.88000*99.86000
03/24/2008 02:25:00*99.86000*99.87000*99.87000*99.86000
03/24/2008 02:30:00*99.87000*99.89000*99.90000*99.87000
03/24/2008 02:35:00*99.89000*99.94000*99.96000*99.89000
03/24/2008 02:40:00*99.94000*99.92000*99.96000*99.92000
03/24/2008 02:45:00*99.92000*99.95000*99.96000*99.90000
03/24/2008 02:50:00*99.95000*99.95000*99.96000*99.95000
03/24/2008 02:55:00*99.95000*99.93000*99.96000*99.93000
03/24/2008 03:00:00*99.93000*99.94000*99.94000*99.92000
03/24/2008 03:05:00*99.93000*99.92000*99.95000*99.92000
03/24/2008 03:10:00*99.92000*99.94000*99.95000*99.91000
03/24/2008 03:15:00*99.94000*99.91000*99.94000*99.91000
03/24/2008 03:20:00*99.91000*99.92000*99.94000*99.91000
03/24/2008 03:25:00*99.92000*99.92000*99.92000*99.91000
03/24/2008 03:30:00*99.92000*99.85000*99.92000*99.85000
03/24/2008 03:35:00*99.85000*99.85000*99.86000*99.82000
03/24/2008 03:40:00*99.85000*99.87000*99.90000*99.84000
03/24/2008 03:45:00*99.87000*99.89000*99.89000*99.87000
03/24/2008 03:50:00*99.89000*99.90000*99.91000*99.88000
03/24/2008 03:55:00*99.90000*99.93000*99.93000*99.89000
03/24/2008 04:00:00*99.93000*99.98000*99.99000*99.93000
03/24/2008 04:05:00*99.98000*99.94000*99.99000*99.93000
03/24/2008 04:10:00*99.94000*99.95000*99.95000*99.94000
03/24/2008 04:15:00*99.95000*99.98000*99.98000*99.95000
03/24/2008 04:20:00*99.98000*99.98000*100.00000*99.96000
03/24/2008 04:25:00*99.98000*99.97000*99.98000*99.97000
03/24/2008 04:30:00*99.97000*99.99000*99.99000*99.97000
03/24/2008 04:35:00*99.99000*100.02000*100.02000*99.99000
03/24/2008 04:40:00*100.02000*100.00000*100.03000*99.99000
03/24/2008 04:45:00*100.00000*100.06000*100.07000*100.00000
03/24/2008 04:50:00*100.06000*100.03000*100.06000*100.02000
03/24/2008 04:55:00*100.03000*100.03000*100.03000*100.01000
03/24/2008 05:00:00*100.03000*100.00000*100.04000*100.00000
03/24/2008 05:05:00*100.00000*100.01000*100.01000*99.98000
03/24/2008 05:10:00*100.01000*100.06000*100.07000*100.01000
03/24/2008 05:15:00*100.06000*100.05000*100.06000*100.05000
03/24/2008 05:20:00*100.05000*100.07000*100.07000*100.05000
03/24/2008 05:25:00*100.07000*100.05000*100.09000*100.05000
03/24/2008 05:30:00*100.05000*100.12000*100.12000*100.05000
03/24/2008 05:35:00*100.12000*100.11000*100.12000*100.09000
03/24/2008 05:40:00*100.11000*100.11000*100.11000*100.09000
03/24/2008 05:45:00*100.11000*100.12000*100.12000*100.11000
03/24/2008 05:50:00*100.12000*100.11000*100.13000*100.10000
03/24/2008 05:55:00*100.11000*100.11000*100.14000*100.10000
03/24/2008 06:00:00*100.11000*100.10000*100.12000*100.10000
03/24/2008 06:05:00*100.10000*100.10000*100.11000*100.09000
03/24/2008 06:10:00*100.10000*100.06000*100.12000*100.05000
03/24/2008 06:15:00*100.06000*99.95000*100.06000*99.95000
03/24/2008 06:20:00*99.95000*99.90000*99.95000*99.87000
03/24/2008 06:25:00*99.90000*99.91000*99.93000*99.89000
03/24/2008 06:30:00*99.91000*99.87000*99.91000*99.87000
03/24/2008 06:35:00*99.87000*99.88000*99.88000*99.86000
03/24/2008 06:40:00*99.88000*99.89000*99.89000*99.87000
03/24/2008 06:45:00*99.89000*99.92000*99.93000*99.88000
03/24/2008 06:50:00*99.92000*99.94000*99.94000*99.92000
03/24/2008 06:55:00*99.94000*99.90000*99.94000*99.90000
03/24/2008 07:00:00*99.90000*99.76000*99.90000*99.71000
03/24/2008 07:05:00*99.76000*99.74000*99.80000*99.73000
03/24/2008 07:10:00*99.74000*99.77000*99.79000*99.73000
03/24/2008 07:15:00*99.77000*99.76000*99.80000*99.76000
03/24/2008 07:20:00*99.76000*99.86000*99.88000*99.76000
03/24/2008 07:25:00*99.86000*99.79000*99.88000*99.79000
03/24/2008 07:30:00*99.79000*99.81000*99.83000*99.79000
03/24/2008 07:35:00*99.81000*99.85000*99.85000*99.79000
03/24/2008 07:40:00*99.85000*99.87000*99.87000*99.85000
03/24/2008 07:45:00*99.87000*99.83000*99.87000*99.80000
03/24/2008 07:50:00*99.83000*99.80000*99.85000*99.80000
03/24/2008 07:55:00*99.80000*99.82000*99.82000*99.76000
03/24/2008 08:00:00*99.82000*99.81000*99.82000*99.75000
03/24/2008 08:05:00*99.81000*99.76000*99.82000*99.74000
03/24/2008 08:10:00*99.76000*99.67000*99.76000*99.62000
03/24/2008 08:15:00*99.67000*99.71000*99.74000*99.66000
03/24/2008 08:20:00*99.71000*99.68000*99.76000*99.62000
03/24/2008 08:25:00*99.68000*99.66000*99.68000*99.64000
03/24/2008 08:30:00*99.66000*99.70000*99.70000*99.63000
03/24/2008 08:35:00*99.70000*99.69000*99.71000*99.64000
03/24/2008 08:40:00*99.69000*99.69000*99.71000*99.68000
03/24/2008 08:45:00*99.69000*99.69000*99.71000*99.66000
03/24/2008 08:50:00*99.69000*99.71000*99.74000*99.69000
03/24/2008 08:55:00*99.71000*99.76000*99.76000*99.71000
03/24/2008 09:00:00*99.76000*99.74000*99.76000*99.73000
03/24/2008 09:05:00*99.74000*99.72000*99.76000*99.72000
03/24/2008 09:10:00*99.72000*99.74000*99.75000*99.72000
03/24/2008 09:15:00*99.74000*99.73000*99.76000*99.73000
03/24/2008 09:20:00*99.73000*99.70000*99.73000*99.69000
03/24/2008 09:25:00*99.70000*99.74000*99.74000*99.70000
03/24/2008 09:30:00*99.74000*99.80000*99.81000*99.74000
03/24/2008 09:35:00*99.80000*99.87000*99.88000*99.77000
03/24/2008 09:40:00*99.87000*100.02000*100.02000*99.85000
03/24/2008 09:45:00*100.02000*100.05000*100.11000*100.00000
03/24/2008 09:50:00*100.05000*100.01000*100.07000*100.00000
03/24/2008 09:55:00*100.01000*100.02000*100.06000*100.00000
03/24/2008 10:00:00*100.02000*99.94000*100.06000*99.94000
03/24/2008 10:05:00*99.94000*100.26000*100.27000*99.94000
03/24/2008 10:10:00*100.26000*100.28000*100.30000*100.25000
03/24/2008 10:15:00*100.28000*100.49000*100.49000*100.28000
03/24/2008 10:20:00*100.49000*100.52000*100.52000*100.43000
03/24/2008 10:25:00*100.52000*100.61000*100.61000*100.52000
03/24/2008 10:30:00*100.61000*100.69000*100.72000*100.61000
03/24/2008 10:35:00*100.69000*100.61000*100.72000*100.60000
03/24/2008 10:40:00*100.61000*100.48000*100.63000*100.48000
03/24/2008 10:45:00*100.48000*100.55000*100.58000*100.44000
03/24/2008 10:50:00*100.55000*100.56000*100.62000*100.53000
03/24/2008 10:55:00*100.56000*100.57000*100.58000*100.50000
03/24/2008 11:00:00*100.57000*100.63000*100.64000*100.57000
03/24/2008 11:05:00*100.63000*100.71000*100.72000*100.60000
03/24/2008 11:10:00*100.71000*100.63000*100.72000*100.60000
03/24/2008 11:15:00*100.63000*100.66000*100.70000*100.62000
03/24/2008 11:20:00*100.66000*100.71000*100.72000*100.66000
03/24/2008 11:25:00*100.71000*100.66000*100.71000*100.65000
03/24/2008 11:30:00*100.66000*100.63000*100.66000*100.62000
03/24/2008 11:35:00*100.63000*100.61000*100.68000*100.60000
03/24/2008 11:40:00*100.61000*100.66000*100.66000*100.60000
03/24/2008 11:45:00*100.66000*100.70000*100.73000*100.66000
03/24/2008 11:50:00*100.70000*100.68000*100.71000*100.66000
03/24/2008 11:55:00*100.68000*100.70000*100.70000*100.64000
03/24/2008 12:00:00*100.70000*100.76000*100.76000*100.66000
03/24/2008 12:05:00*100.76000*100.71000*100.78000*100.71000
03/24/2008 12:10:00*100.71000*100.70000*100.72000*100.67000
03/24/2008 12:15:00*100.70000*100.67000*100.72000*100.66000
03/24/2008 12:20:00*100.66000*100.72000*100.73000*100.66000
03/24/2008 12:25:00*100.72000*100.70000*100.73000*100.70000
03/24/2008 12:30:00*100.70000*100.76000*100.77000*100.64000
03/24/2008 12:35:00*100.76000*100.74000*100.76000*100.74000
03/24/2008 12:40:00*100.74000*100.72000*100.74000*100.71000
03/24/2008 12:45:00*100.72000*100.71000*100.72000*100.69000
03/24/2008 12:50:00*100.71000*100.72000*100.72000*100.70000
03/24/2008 12:55:00*100.72000*100.75000*100.77000*100.72000
03/24/2008 13:00:00*100.75000*100.75000*100.75000*100.71000
03/24/2008 13:05:00*100.75000*100.73000*100.76000*100.72000
03/24/2008 13:10:00*100.73000*100.74000*100.74000*100.72000
03/24/2008 13:15:00*100.74000*100.75000*100.76000*100.74000
03/24/2008 13:20:00*100.75000*100.81000*100.81000*100.74000
03/24/2008 13:25:00*100.81000*100.83000*100.83000*100.81000
03/24/2008 13:30:00*100.83000*100.76000*100.83000*100.74000
03/24/2008 13:35:00*100.76000*100.76000*100.79000*100.74000
03/24/2008 13:40:00*100.76000*100.73000*100.76000*100.72000
03/24/2008 13:45:00*100.73000*100.73000*100.74000*100.72000
03/24/2008 13:50:00*100.73000*100.75000*100.76000*100.72000
03/24/2008 13:55:00*100.75000*100.75000*100.79000*100.74000
03/24/2008 14:00:00*100.75000*100.80000*100.80000*100.74000
03/24/2008 14:05:00*100.80000*100.77000*100.80000*100.76000
03/24/2008 14:10:00*100.77000*100.76000*100.78000*100.76000
03/24/2008 14:15:00*100.76000*100.72000*100.76000*100.71000
03/24/2008 14:20:00*100.72000*100.75000*100.75000*100.71000
03/24/2008 14:25:00*100.75000*100.73000*100.76000*100.73000
03/24/2008 14:30:00*100.73000*100.74000*100.77000*100.73000
03/24/2008 14:35:00*100.74000*100.75000*100.76000*100.72000
03/24/2008 14:40:00*100.75000*100.76000*100.77000*100.73000
03/24/2008 14:45:00*100.76000*100.81000*100.81000*100.76000
03/24/2008 14:50:00*100.81000*100.78000*100.83000*100.77000
03/24/2008 14:55:00*100.78000*100.80000*100.80000*100.76000
03/24/2008 15:00:00*100.80000*100.78000*100.81000*100.74000
03/24/2008 15:05:00*100.77000*100.77000*100.80000*100.75000
03/24/2008 15:10:00*100.77000*100.80000*100.81000*100.76000
03/24/2008 15:15:00*100.80000*100.82000*100.83000*100.78000
03/24/2008 15:20:00*100.82000*100.86000*100.87000*100.82000
03/24/2008 15:25:00*100.86000*100.87000*100.88000*100.86000
03/24/2008 15:30:00*100.87000*100.83000*100.88000*100.83000
03/24/2008 15:35:00*100.83000*100.82000*100.85000*100.81000
03/24/2008 15:40:00*100.82000*100.81000*100.84000*100.79000
03/24/2008 15:45:00*100.81000*100.79000*100.82000*100.78000
03/24/2008 15:50:00*100.79000*100.72000*100.79000*100.71000
03/24/2008 15:55:00*100.72000*100.78000*100.81000*100.70000
03/24/2008 16:00:00*100.78000*100.77000*100.80000*100.77000
03/24/2008 16:05:00*100.77000*100.73000*100.78000*100.73000
03/24/2008 16:10:00*100.73000*100.70000*100.74000*100.69000
03/24/2008 16:15:00*100.70000*100.66000*100.71000*100.66000
03/24/2008 16:20:00*100.66000*100.73000*100.73000*100.64000
03/24/2008 16:25:00*100.73000*100.67000*100.73000*100.67000
03/24/2008 16:30:00*100.67000*100.69000*100.70000*100.67000
03/24/2008 16:35:00*100.69000*100.76000*100.76000*100.69000
03/24/2008 16:40:00*100.76000*100.74000*100.77000*100.72000
03/24/2008 16:45:00*100.74000*100.73000*100.74000*100.71000
03/24/2008 16:50:00*100.73000*100.72000*100.74000*100.70000
03/24/2008 16:55:00*100.72000*100.73000*100.73000*100.71000
03/24/2008 17:00:00*100.73000*100.73000*100.75000*100.71000
