03/23/2008 12:20:00*99.56000*99.57000*99.57000*99.56000
03/23/2008 12:25:00*99.57000*99.56000*99.57000*99.56000
03/23/2008 12:30:00*99.56000*99.56000*99.56000*99.56000
03/23/2008 12:35:00*99.56000*99.56000*99.56000*99.56000
03/23/2008 12:40:00*99.56000*99.56000*99.56000*99.56000
03/23/2008 12:45:00*99.56000*99.56000*99.56000*99.56000
03/23/2008 12:50:00*99.56000*99.56000*99.56000*99.56000
03/23/2008 12:55:00*99.56000*99.56000*99.56000*99.56000
03/23/2008 13:00:00*99.56000*99.56000*99.56000*99.56000
03/23/2008 13:05:00*99.56000*99.56000*99.56000*99.56000
03/23/2008 13:10:00*99.56000*99.56000*99.56000*99.56000
03/23/2008 13:15:00*99.56000*99.56000*99.56000*99.56000
03/23/2008 13:20:00*99.56000*99.56000*99.56000*99.56000
03/23/2008 13:25:00*99.56000*99.56000*99.56000*99.56000
03/23/2008 13:30:00*99.56000*99.56000*99.56000*99.56000
03/23/2008 13:35:00*99.56000*99.56000*99.56000*99.56000
03/23/2008 13:40:00*99.56000*99.56000*99.56000*99.56000
03/23/2008 13:45:00*99.56000*99.56000*99.56000*99.56000
03/23/2008 13:50:00*99.56000*99.56000*99.56000*99.56000
03/23/2008 13:55:00*99.56000*99.56000*99.56000*99.56000
03/23/2008 14:00:00*99.56000*99.56000*99.56000*99.56000
03/23/2008 14:05:00*99.56000*99.56000*99.56000*99.56000
03/23/2008 14:10:00*99.56000*99.56000*99.56000*99.56000
03/23/2008 14:15:00*99.56000*99.56000*99.56000*99.56000
03/23/2008 14:20:00*99.56000*99.56000*99.56000*99.56000
03/23/2008 14:25:00*99.56000*99.56000*99.56000*99.56000
03/23/2008 14:30:00*99.56000*99.56000*99.56000*99.56000
03/23/2008 14:35:00*99.56000*99.56000*99.56000*99.56000
03/23/2008 14:40:00*99.56000*99.56000*99.56000*99.56000
03/23/2008 14:45:00*99.56000*99.56000*99.56000*99.56000
03/23/2008 14:50:00*99.56000*99.56000*99.56000*99.56000
03/23/2008 14:55:00*99.56000*99.56000*99.56000*99.56000
03/23/2008 15:00:00*99.56000*99.56000*99.56000*99.56000
03/23/2008 15:05:00*99.56000*99.56000*99.56000*99.56000
03/23/2008 15:10:00*99.56000*99.56000*99.56000*99.56000
03/23/2008 15:15:00*99.56000*99.56000*99.56000*99.56000
03/23/2008 15:20:00*99.56000*99.56000*99.56000*99.56000
03/23/2008 15:25:00*99.56000*99.56000*99.56000*99.56000
03/23/2008 15:30:00*99.56000*99.56000*99.56000*99.56000
03/23/2008 15:35:00*99.56000*99.56000*99.56000*99.56000
03/23/2008 15:40:00*99.56000*99.56000*99.56000*99.56000
03/23/2008 15:45:00*99.56000*99.56000*99.56000*99.56000
03/23/2008 15:50:00*99.56000*99.56000*99.56000*99.56000
03/23/2008 15:55:00*99.56000*99.56000*99.56000*99.56000
03/23/2008 16:00:00*99.56000*99.56000*99.56000*99.56000
03/23/2008 16:05:00*99.56000*99.56000*99.56000*99.56000
03/23/2008 16:10:00*99.56000*99.56000*99.56000*99.56000
03/23/2008 16:15:00*99.56000*99.56000*99.56000*99.56000
03/23/2008 16:20:00*99.56000*99.56000*99.56000*99.56000
03/23/2008 16:25:00*99.56000*99.54000*99.56000*99.36000
03/23/2008 16:30:00*99.54000*99.50000*99.54000*99.50000
03/23/2008 16:35:00*99.50000*99.50000*99.50000*99.50000
03/23/2008 16:40:00*99.50000*99.50000*99.50000*99.50000
03/23/2008 16:45:00*99.50000*99.50000*99.50000*99.50000
03/23/2008 16:50:00*99.50000*99.50000*99.50000*99.50000
03/23/2008 16:55:00*99.50000*99.50000*99.50000*99.50000
03/23/2008 17:00:00*99.50000*99.50000*99.50000*99.50000
