03/21/2008 17:05:00*99.57000*99.57000*99.57000*99.55000
03/21/2008 17:10:00*99.57000*99.57000*99.57000*99.57000
03/21/2008 17:15:00*99.57000*99.57000*99.57000*99.57000
03/21/2008 17:20:00*99.57000*99.57000*99.57000*99.57000
03/21/2008 17:25:00*99.57000*99.57000*99.57000*99.57000
03/21/2008 17:35:00*99.57000*99.57000*99.57000*99.57000
03/21/2008 17:40:00*99.57000*99.57000*99.57000*99.57000
