03/18/2008 17:05:00*99.83000*99.80000*99.83000*99.77000
03/18/2008 17:10:00*99.80000*99.79000*99.80000*99.78000
03/18/2008 17:15:00*99.79000*99.78000*99.80000*99.77000
03/18/2008 17:20:00*99.78000*99.79000*99.80000*99.77000
03/18/2008 17:25:00*99.79000*99.89000*99.90000*99.78000
03/18/2008 17:30:00*99.89000*99.93000*99.95000*99.87000
03/18/2008 17:35:00*99.93000*99.94000*99.95000*99.91000
03/18/2008 17:40:00*99.94000*99.94000*99.96000*99.92000
03/18/2008 17:45:00*99.94000*99.98000*100.01000*99.94000
03/18/2008 17:50:00*99.98000*99.98000*100.04000*99.97000
03/18/2008 17:55:00*99.98000*100.06000*100.07000*99.98000
03/18/2008 18:00:00*100.06000*100.02000*100.06000*99.97000
03/18/2008 18:05:00*100.02000*100.08000*100.10000*100.01000
03/18/2008 18:10:00*100.08000*100.10000*100.11000*100.06000
03/18/2008 18:15:00*100.10000*100.38000*100.43000*100.10000
03/18/2008 18:20:00*100.38000*100.35000*100.42000*100.34000
03/18/2008 18:25:00*100.35000*100.27000*100.36000*100.24000
03/18/2008 18:30:00*100.27000*100.20000*100.27000*100.16000
03/18/2008 18:35:00*100.20000*100.23000*100.24000*100.19000
03/18/2008 18:40:00*100.23000*100.21000*100.25000*100.16000
03/18/2008 18:45:00*100.21000*100.34000*100.35000*100.21000
03/18/2008 18:50:00*100.34000*100.11000*100.35000*100.11000
03/18/2008 18:55:00*100.11000*100.15000*100.16000*100.01000
03/18/2008 19:00:00*100.15000*100.03000*100.15000*100.03000
03/18/2008 19:05:00*100.03000*100.12000*100.15000*100.02000
03/18/2008 19:10:00*100.12000*100.11000*100.13000*100.10000
03/18/2008 19:15:00*100.11000*100.10000*100.12000*100.03000
03/18/2008 19:20:00*100.10000*100.09000*100.11000*100.08000
03/18/2008 19:25:00*100.09000*100.17000*100.17000*100.09000
03/18/2008 19:30:00*100.17000*100.15000*100.17000*100.12000
03/18/2008 19:35:00*100.15000*100.11000*100.17000*100.11000
03/18/2008 19:40:00*100.11000*100.09000*100.11000*100.06000
03/18/2008 19:45:00*100.09000*99.97000*100.10000*99.97000
03/18/2008 19:50:00*99.97000*99.85000*99.97000*99.85000
03/18/2008 19:55:00*99.85000*99.89000*99.90000*99.85000
03/18/2008 20:00:00*99.89000*99.84000*99.95000*99.73000
03/18/2008 20:05:00*99.84000*99.68000*99.84000*99.66000
03/18/2008 20:10:00*99.68000*99.57000*99.70000*99.50000
03/18/2008 20:15:00*99.57000*99.45000*99.57000*99.38000
03/18/2008 20:20:00*99.45000*99.54000*99.54000*99.43000
03/18/2008 20:25:00*99.54000*99.53000*99.54000*99.48000
03/18/2008 20:30:00*99.53000*99.52000*99.54000*99.51000
03/18/2008 20:35:00*99.52000*99.54000*99.54000*99.50000
03/18/2008 20:40:00*99.54000*99.60000*99.62000*99.54000
03/18/2008 20:45:00*99.60000*99.69000*99.74000*99.60000
03/18/2008 20:50:00*99.69000*99.65000*99.73000*99.65000
03/18/2008 20:55:00*99.65000*99.65000*99.69000*99.62000
03/18/2008 21:00:00*99.65000*99.68000*99.68000*99.60000
03/18/2008 21:05:00*99.68000*99.83000*99.85000*99.67000
03/18/2008 21:10:00*99.83000*100.05000*100.10000*99.82000
03/18/2008 21:15:00*100.05000*99.88000*100.05000*99.85000
03/18/2008 21:20:00*99.88000*99.96000*99.96000*99.88000
03/18/2008 21:25:00*99.96000*99.97000*100.05000*99.95000
03/18/2008 21:30:00*99.97000*99.97000*100.01000*99.96000
03/18/2008 21:35:00*99.97000*99.98000*100.01000*99.95000
03/18/2008 21:40:00*99.98000*99.95000*100.01000*99.92000
03/18/2008 21:45:00*99.95000*99.95000*99.95000*99.87000
03/18/2008 21:50:00*99.95000*99.87000*99.95000*99.87000
03/18/2008 21:55:00*99.87000*99.87000*99.90000*99.86000
03/18/2008 22:00:00*99.87000*99.82000*99.89000*99.78000
03/18/2008 22:05:00*99.82000*99.78000*99.84000*99.76000
03/18/2008 22:10:00*99.78000*99.81000*99.83000*99.72000
03/18/2008 22:15:00*99.81000*99.71000*99.81000*99.70000
03/18/2008 22:20:00*99.71000*99.66000*99.74000*99.66000
03/18/2008 22:25:00*99.66000*99.66000*99.69000*99.64000
03/18/2008 22:30:00*99.66000*99.67000*99.69000*99.65000
03/18/2008 22:35:00*99.67000*99.67000*99.68000*99.66000
03/18/2008 22:40:00*99.67000*99.68000*99.69000*99.65000
03/18/2008 22:45:00*99.68000*99.73000*99.73000*99.68000
03/18/2008 22:50:00*99.73000*99.77000*99.80000*99.73000
03/18/2008 22:55:00*99.77000*99.78000*99.80000*99.75000
03/18/2008 23:00:00*99.78000*99.69000*99.80000*99.68000
03/18/2008 23:05:00*99.69000*99.54000*99.69000*99.52000
03/18/2008 23:10:00*99.54000*99.55000*99.59000*99.48000
03/18/2008 23:15:00*99.55000*99.45000*99.55000*99.43000
03/18/2008 23:20:00*99.45000*99.36000*99.46000*99.35000
03/18/2008 23:25:00*99.36000*99.58000*99.58000*99.36000
03/18/2008 23:30:00*99.58000*99.52000*99.60000*99.47000
03/18/2008 23:35:00*99.52000*99.57000*99.61000*99.52000
03/18/2008 23:40:00*99.57000*99.54000*99.57000*99.54000
03/18/2008 23:45:00*99.54000*99.53000*99.55000*99.52000
03/18/2008 23:50:00*99.53000*99.54000*99.57000*99.53000
03/18/2008 23:55:00*99.54000*99.42000*99.55000*99.42000
03/19/2008 00:00:00*99.42000*99.44000*99.47000*99.36000
03/19/2008 00:05:00*99.44000*99.35000*99.44000*99.35000
03/19/2008 00:10:00*99.35000*99.30000*99.40000*99.30000
03/19/2008 00:15:00*99.30000*99.25000*99.36000*99.24000
03/19/2008 00:20:00*99.25000*99.27000*99.27000*99.19000
03/19/2008 00:25:00*99.27000*99.35000*99.36000*99.27000
03/19/2008 00:30:00*99.35000*99.32000*99.39000*99.31000
03/19/2008 00:35:00*99.32000*99.25000*99.33000*99.23000
03/19/2008 00:40:00*99.25000*99.21000*99.26000*99.18000
03/19/2008 00:45:00*99.21000*99.20000*99.24000*99.19000
03/19/2008 00:50:00*99.20000*99.14000*99.22000*99.13000
03/19/2008 00:55:00*99.14000*99.20000*99.21000*99.13000
03/19/2008 01:00:00*99.20000*99.15000*99.20000*99.14000
03/19/2008 01:05:00*99.15000*99.11000*99.16000*99.10000
03/19/2008 01:10:00*99.11000*99.09000*99.11000*99.06000
03/19/2008 01:15:00*99.09000*98.84000*99.10000*98.79000
03/19/2008 01:20:00*98.84000*98.89000*98.89000*98.82000
03/19/2008 01:25:00*98.89000*98.94000*98.95000*98.82000
03/19/2008 01:30:00*98.94000*98.87000*98.96000*98.84000
03/19/2008 01:35:00*98.87000*98.89000*98.92000*98.86000
03/19/2008 01:40:00*98.89000*98.97000*99.00000*98.89000
03/19/2008 01:45:00*98.97000*99.05000*99.05000*98.96000
03/19/2008 01:50:00*99.05000*99.14000*99.18000*99.05000
03/19/2008 01:55:00*99.14000*99.13000*99.15000*99.11000
03/19/2008 02:00:00*99.13000*99.06000*99.14000*99.03000
03/19/2008 02:05:00*99.06000*99.13000*99.15000*99.06000
03/19/2008 02:10:00*99.13000*99.19000*99.21000*99.11000
03/19/2008 02:15:00*99.19000*99.24000*99.27000*99.18000
03/19/2008 02:20:00*99.24000*99.29000*99.32000*99.24000
03/19/2008 02:25:00*99.29000*99.24000*99.29000*99.23000
03/19/2008 02:30:00*99.24000*99.34000*99.34000*99.21000
03/19/2008 02:35:00*99.34000*99.37000*99.45000*99.30000
03/19/2008 02:40:00*99.37000*99.39000*99.45000*99.37000
03/19/2008 02:45:00*99.39000*99.30000*99.41000*99.30000
03/19/2008 02:50:00*99.30000*99.24000*99.32000*99.22000
03/19/2008 02:55:00*99.24000*99.18000*99.29000*99.15000
03/19/2008 03:00:00*99.18000*99.21000*99.22000*99.16000
03/19/2008 03:05:00*99.21000*98.98000*99.21000*98.94000
03/19/2008 03:10:00*98.98000*98.99000*99.11000*98.97000
03/19/2008 03:15:00*98.99000*98.95000*99.12000*98.94000
03/19/2008 03:20:00*98.95000*98.96000*99.03000*98.91000
03/19/2008 03:25:00*98.96000*98.96000*98.98000*98.90000
03/19/2008 03:30:00*98.96000*99.09000*99.09000*98.94000
03/19/2008 03:35:00*99.09000*99.08000*99.11000*99.05000
03/19/2008 03:40:00*99.08000*99.05000*99.08000*98.99000
03/19/2008 03:45:00*99.05000*99.01000*99.07000*98.99000
03/19/2008 03:50:00*99.01000*99.04000*99.04000*98.98000
03/19/2008 03:55:00*99.04000*99.07000*99.07000*99.00000
03/19/2008 04:00:00*99.07000*99.03000*99.08000*99.02000
03/19/2008 04:05:00*99.03000*98.95000*99.05000*98.95000
03/19/2008 04:10:00*98.95000*98.97000*98.97000*98.89000
03/19/2008 04:15:00*98.97000*98.87000*98.97000*98.85000
03/19/2008 04:20:00*98.87000*98.89000*98.90000*98.86000
03/19/2008 04:25:00*98.89000*98.89000*98.95000*98.85000
03/19/2008 04:30:00*98.89000*98.56000*98.90000*98.55000
03/19/2008 04:35:00*98.56000*98.65000*98.67000*98.51000
03/19/2008 04:40:00*98.65000*98.51000*98.66000*98.47000
03/19/2008 04:45:00*98.51000*98.37000*98.52000*98.31000
03/19/2008 04:50:00*98.37000*98.18000*98.38000*98.07000
03/19/2008 04:55:00*98.18000*98.16000*98.18000*97.66000
03/19/2008 05:00:00*98.16000*98.03000*98.21000*97.94000
03/19/2008 05:05:00*98.03000*98.21000*98.23000*98.01000
03/19/2008 05:10:00*98.21000*98.09000*98.30000*98.08000
03/19/2008 05:15:00*98.09000*97.99000*98.09000*97.92000
03/19/2008 05:20:00*97.99000*98.24000*98.25000*97.99000
03/19/2008 05:25:00*98.24000*98.24000*98.35000*98.18000
03/19/2008 05:30:00*98.24000*98.29000*98.34000*98.24000
03/19/2008 05:35:00*98.29000*98.31000*98.32000*98.21000
03/19/2008 05:40:00*98.31000*98.32000*98.35000*98.27000
03/19/2008 05:45:00*98.32000*98.41000*98.44000*98.32000
03/19/2008 05:50:00*98.41000*98.41000*98.44000*98.33000
03/19/2008 05:55:00*98.41000*98.34000*98.42000*98.34000
03/19/2008 06:00:00*98.34000*98.20000*98.35000*98.17000
03/19/2008 06:05:00*98.20000*98.22000*98.31000*98.19000
03/19/2008 06:10:00*98.22000*98.28000*98.30000*98.22000
03/19/2008 06:15:00*98.28000*98.38000*98.39000*98.25000
03/19/2008 06:20:00*98.38000*98.56000*98.60000*98.37000
03/19/2008 06:25:00*98.56000*98.59000*98.63000*98.55000
03/19/2008 06:30:00*98.59000*98.59000*98.60000*98.55000
03/19/2008 06:35:00*98.59000*98.59000*98.64000*98.56000
03/19/2008 06:40:00*98.59000*98.65000*98.65000*98.58000
03/19/2008 06:45:00*98.65000*98.70000*98.74000*98.62000
03/19/2008 06:50:00*98.70000*98.64000*98.70000*98.63000
03/19/2008 06:55:00*98.64000*98.65000*98.66000*98.58000
03/19/2008 07:00:00*98.65000*98.59000*98.66000*98.57000
03/19/2008 07:05:00*98.59000*98.60000*98.61000*98.52000
03/19/2008 07:10:00*98.60000*98.63000*98.64000*98.51000
03/19/2008 07:15:00*98.63000*98.62000*98.63000*98.56000
03/19/2008 07:20:00*98.62000*98.60000*98.62000*98.57000
03/19/2008 07:25:00*98.60000*98.61000*98.63000*98.55000
03/19/2008 07:30:00*98.61000*98.78000*98.87000*98.59000
03/19/2008 07:35:00*98.78000*98.95000*99.03000*98.75000
03/19/2008 07:40:00*98.95000*99.07000*99.10000*98.95000
03/19/2008 07:45:00*99.07000*99.11000*99.17000*99.06000
03/19/2008 07:50:00*99.11000*99.06000*99.14000*99.04000
03/19/2008 07:55:00*99.06000*98.96000*99.06000*98.92000
03/19/2008 08:00:00*98.96000*98.96000*98.99000*98.89000
03/19/2008 08:05:00*98.96000*99.04000*99.07000*98.96000
03/19/2008 08:10:00*99.04000*98.84000*99.04000*98.84000
03/19/2008 08:15:00*98.84000*98.82000*98.89000*98.75000
03/19/2008 08:20:00*98.82000*98.84000*98.89000*98.80000
03/19/2008 08:25:00*98.84000*98.75000*98.85000*98.75000
03/19/2008 08:30:00*98.75000*98.77000*98.82000*98.75000
03/19/2008 08:35:00*98.77000*98.88000*98.90000*98.77000
03/19/2008 08:40:00*98.88000*98.91000*98.92000*98.82000
03/19/2008 08:45:00*98.91000*98.93000*98.96000*98.89000
03/19/2008 08:50:00*98.93000*99.00000*99.02000*98.87000
03/19/2008 08:55:00*99.00000*99.11000*99.11000*98.99000
03/19/2008 09:00:00*99.11000*99.18000*99.20000*99.07000
03/19/2008 09:05:00*99.18000*99.40000*99.47000*99.17000
03/19/2008 09:10:00*99.40000*99.43000*99.45000*99.33000
03/19/2008 09:15:00*99.43000*99.50000*99.55000*99.41000
03/19/2008 09:20:00*99.50000*99.78000*99.83000*99.46000
03/19/2008 09:25:00*99.78000*99.71000*99.84000*99.68000
03/19/2008 09:30:00*99.71000*99.63000*99.73000*99.59000
03/19/2008 09:35:00*99.63000*99.55000*99.65000*99.50000
03/19/2008 09:40:00*99.55000*99.43000*99.55000*99.35000
03/19/2008 09:45:00*99.43000*99.57000*99.59000*99.41000
03/19/2008 09:50:00*99.57000*99.63000*99.70000*99.47000
03/19/2008 09:55:00*99.63000*99.47000*99.67000*99.47000
03/19/2008 10:00:00*99.47000*99.10000*99.47000*99.06000
03/19/2008 10:05:00*99.10000*99.25000*99.25000*99.05000
03/19/2008 10:10:00*99.25000*99.22000*99.30000*99.17000
03/19/2008 10:15:00*99.22000*99.10000*99.23000*99.08000
03/19/2008 10:20:00*99.10000*98.98000*99.13000*98.93000
03/19/2008 10:25:00*98.98000*99.06000*99.11000*98.96000
03/19/2008 10:30:00*99.06000*98.94000*99.07000*98.91000
03/19/2008 10:35:00*98.94000*98.73000*98.94000*98.71000
03/19/2008 10:40:00*98.73000*98.73000*98.79000*98.66000
03/19/2008 10:45:00*98.73000*98.88000*98.90000*98.73000
03/19/2008 10:50:00*98.88000*99.08000*99.13000*98.88000
03/19/2008 10:55:00*99.08000*99.07000*99.21000*99.06000
03/19/2008 11:00:00*99.07000*99.05000*99.10000*99.03000
03/19/2008 11:05:00*99.05000*99.22000*99.22000*99.00000
03/19/2008 11:10:00*99.22000*99.20000*99.27000*99.13000
03/19/2008 11:15:00*99.20000*99.33000*99.35000*99.20000
03/19/2008 11:20:00*99.33000*99.26000*99.41000*99.25000
03/19/2008 11:25:00*99.26000*99.29000*99.30000*99.18000
03/19/2008 11:30:00*99.29000*99.35000*99.40000*99.29000
03/19/2008 11:35:00*99.35000*99.45000*99.45000*99.22000
03/19/2008 11:40:00*99.45000*99.41000*99.51000*99.40000
03/19/2008 11:45:00*99.41000*99.37000*99.42000*99.35000
03/19/2008 11:50:00*99.37000*99.24000*99.39000*99.24000
03/19/2008 11:55:00*99.24000*99.32000*99.32000*99.21000
03/19/2008 12:00:00*99.32000*99.32000*99.40000*99.31000
03/19/2008 12:05:00*99.32000*99.08000*99.34000*99.05000
03/19/2008 12:10:00*99.08000*99.24000*99.30000*99.08000
03/19/2008 12:15:00*99.24000*99.17000*99.30000*99.15000
03/19/2008 12:20:00*99.17000*99.34000*99.34000*99.13000
03/19/2008 12:25:00*99.34000*99.20000*99.36000*99.20000
03/19/2008 12:30:00*99.20000*99.22000*99.24000*99.15000
03/19/2008 12:35:00*99.22000*99.01000*99.24000*99.00000
03/19/2008 12:40:00*99.01000*98.91000*99.02000*98.89000
03/19/2008 12:45:00*98.91000*98.87000*98.94000*98.82000
03/19/2008 12:50:00*98.87000*99.04000*99.07000*98.87000
03/19/2008 12:55:00*99.04000*99.10000*99.15000*99.00000
03/19/2008 13:00:00*99.10000*98.96000*99.10000*98.95000
03/19/2008 13:05:00*98.96000*99.02000*99.05000*98.96000
03/19/2008 13:10:00*99.02000*99.07000*99.13000*99.01000
03/19/2008 13:15:00*99.07000*98.91000*99.08000*98.91000
03/19/2008 13:20:00*98.91000*99.00000*99.01000*98.86000
03/19/2008 13:25:00*99.00000*99.06000*99.14000*98.95000
03/19/2008 13:30:00*99.06000*99.01000*99.06000*98.90000
03/19/2008 13:35:00*99.01000*98.91000*99.04000*98.91000
03/19/2008 13:40:00*98.91000*99.00000*99.04000*98.91000
03/19/2008 13:45:00*99.00000*99.05000*99.06000*98.95000
03/19/2008 13:50:00*99.05000*99.01000*99.06000*99.00000
03/19/2008 13:55:00*99.01000*98.95000*99.01000*98.89000
03/19/2008 14:00:00*98.95000*98.88000*98.97000*98.86000
03/19/2008 14:05:00*98.88000*98.83000*98.93000*98.83000
03/19/2008 14:10:00*98.83000*98.90000*98.90000*98.79000
03/19/2008 14:15:00*98.90000*98.98000*98.98000*98.90000
03/19/2008 14:20:00*98.98000*98.93000*98.98000*98.89000
03/19/2008 14:25:00*98.93000*99.01000*99.02000*98.89000
03/19/2008 14:30:00*99.01000*99.04000*99.06000*98.98000
03/19/2008 14:35:00*99.04000*99.10000*99.13000*99.00000
03/19/2008 14:40:00*99.10000*99.09000*99.10000*99.00000
03/19/2008 14:45:00*99.09000*99.17000*99.21000*99.08000
03/19/2008 14:50:00*99.17000*99.38000*99.43000*99.16000
03/19/2008 14:55:00*99.38000*99.31000*99.44000*99.23000
03/19/2008 15:00:00*99.31000*99.44000*99.46000*99.31000
03/19/2008 15:05:00*99.44000*99.37000*99.44000*99.29000
03/19/2008 15:10:00*99.37000*99.57000*99.65000*99.37000
03/19/2008 15:15:00*99.57000*99.44000*99.66000*99.43000
03/19/2008 15:20:00*99.44000*99.36000*99.45000*99.35000
03/19/2008 15:25:00*99.36000*99.23000*99.37000*99.22000
03/19/2008 15:30:00*99.23000*99.28000*99.30000*99.23000
03/19/2008 15:35:00*99.28000*99.17000*99.31000*99.17000
03/19/2008 15:40:00*99.17000*99.10000*99.21000*99.09000
03/19/2008 15:45:00*99.10000*99.15000*99.15000*99.09000
03/19/2008 15:50:00*99.15000*99.14000*99.15000*99.09000
03/19/2008 15:55:00*99.14000*98.99000*99.15000*98.97000
03/19/2008 16:00:00*98.99000*99.00000*99.04000*98.96000
03/19/2008 16:05:00*99.00000*98.89000*99.01000*98.86000
03/19/2008 16:10:00*98.89000*98.86000*98.92000*98.84000
03/19/2008 16:15:00*98.86000*98.89000*98.90000*98.86000
03/19/2008 16:20:00*98.89000*98.86000*98.90000*98.83000
03/19/2008 16:25:00*98.86000*98.90000*98.90000*98.86000
03/19/2008 16:30:00*98.90000*98.88000*98.91000*98.88000
03/19/2008 16:35:00*98.88000*98.92000*98.92000*98.88000
03/19/2008 16:40:00*98.92000*98.96000*98.96000*98.92000
03/19/2008 16:45:00*98.96000*99.02000*99.02000*98.95000
03/19/2008 16:50:00*99.02000*99.08000*99.10000*98.99000
03/19/2008 16:55:00*99.08000*99.04000*99.12000*99.03000
03/19/2008 17:00:00*99.04000*99.03000*99.09000*99.03000
