03/09/2008 17:05:00*102.50000*102.47000*102.51000*102.46000
03/09/2008 17:10:00*102.47000*102.49000*102.50000*102.43000
03/09/2008 17:15:00*102.49000*102.47000*102.49000*102.47000
03/09/2008 17:20:00*102.47000*102.45000*102.47000*102.45000
03/09/2008 17:25:00*102.45000*102.43000*102.46000*102.43000
03/09/2008 17:30:00*102.43000*102.48000*102.51000*102.43000
03/09/2008 17:35:00*102.48000*102.46000*102.48000*102.45000
03/09/2008 17:40:00*102.46000*102.45000*102.46000*102.44000
03/09/2008 17:45:00*102.45000*102.49000*102.50000*102.45000
03/09/2008 17:50:00*102.49000*102.49000*102.49000*102.49000
03/09/2008 17:55:00*102.49000*102.51000*102.52000*102.49000
03/09/2008 18:00:00*102.51000*102.50000*102.51000*102.46000
03/09/2008 18:05:00*102.50000*102.48000*102.51000*102.46000
03/09/2008 18:10:00*102.48000*102.46000*102.48000*102.45000
03/09/2008 18:15:00*102.46000*102.47000*102.48000*102.45000
03/09/2008 18:20:00*102.47000*102.22000*102.47000*102.22000
03/09/2008 18:25:00*102.22000*102.25000*102.30000*102.19000
03/09/2008 18:30:00*102.25000*102.30000*102.33000*102.25000
03/09/2008 18:35:00*102.30000*102.29000*102.30000*102.28000
03/09/2008 18:40:00*102.29000*102.26000*102.29000*102.26000
03/09/2008 18:45:00*102.26000*102.22000*102.26000*102.21000
03/09/2008 18:50:00*102.22000*102.20000*102.24000*102.19000
03/09/2008 18:55:00*102.20000*102.12000*102.20000*102.10000
03/09/2008 19:00:00*102.12000*102.11000*102.13000*102.09000
03/09/2008 19:05:00*102.11000*102.16000*102.20000*102.11000
03/09/2008 19:10:00*102.16000*102.17000*102.18000*102.14000
03/09/2008 19:15:00*102.17000*102.08000*102.18000*102.07000
03/09/2008 19:20:00*102.08000*102.08000*102.10000*102.07000
03/09/2008 19:25:00*102.08000*102.16000*102.16000*102.08000
03/09/2008 19:30:00*102.16000*102.18000*102.21000*102.15000
03/09/2008 19:35:00*102.18000*102.20000*102.21000*102.17000
03/09/2008 19:40:00*102.20000*102.23000*102.28000*102.17000
03/09/2008 19:45:00*102.23000*102.23000*102.24000*102.22000
03/09/2008 19:50:00*102.23000*102.26000*102.31000*102.23000
03/09/2008 19:55:00*102.26000*102.23000*102.30000*102.20000
03/09/2008 20:00:00*102.23000*102.26000*102.28000*102.23000
03/09/2008 20:05:00*102.26000*102.35000*102.39000*102.26000
03/09/2008 20:10:00*102.35000*102.42000*102.42000*102.34000
03/09/2008 20:15:00*102.42000*102.39000*102.42000*102.37000
03/09/2008 20:20:00*102.39000*102.41000*102.42000*102.39000
03/09/2008 20:25:00*102.41000*102.36000*102.41000*102.36000
03/09/2008 20:30:00*102.36000*102.36000*102.38000*102.35000
03/09/2008 20:35:00*102.36000*102.37000*102.38000*102.36000
03/09/2008 20:40:00*102.37000*102.37000*102.38000*102.36000
03/09/2008 20:45:00*102.37000*102.39000*102.40000*102.37000
03/09/2008 20:50:00*102.39000*102.33000*102.39000*102.29000
03/09/2008 20:55:00*102.33000*102.30000*102.34000*102.27000
03/09/2008 21:00:00*102.30000*102.28000*102.31000*102.25000
03/09/2008 21:05:00*102.28000*102.26000*102.28000*102.24000
03/09/2008 21:10:00*102.26000*102.29000*102.29000*102.23000
03/09/2008 21:15:00*102.29000*102.26000*102.30000*102.25000
03/09/2008 21:20:00*102.26000*102.22000*102.27000*102.22000
03/09/2008 21:25:00*102.22000*102.26000*102.28000*102.22000
03/09/2008 21:30:00*102.26000*102.31000*102.32000*102.24000
03/09/2008 21:35:00*102.31000*102.28000*102.32000*102.25000
03/09/2008 21:40:00*102.28000*102.29000*102.30000*102.28000
03/09/2008 21:45:00*102.29000*102.28000*102.30000*102.27000
03/09/2008 21:50:00*102.28000*102.28000*102.29000*102.28000
03/09/2008 21:55:00*102.28000*102.28000*102.29000*102.28000
03/09/2008 22:00:00*102.28000*102.27000*102.29000*102.26000
03/09/2008 22:05:00*102.27000*102.24000*102.27000*102.24000
03/09/2008 22:10:00*102.24000*102.18000*102.24000*102.17000
03/09/2008 22:15:00*102.18000*102.23000*102.23000*102.18000
03/09/2008 22:20:00*102.23000*102.26000*102.29000*102.22000
03/09/2008 22:25:00*102.26000*102.25000*102.26000*102.25000
03/09/2008 22:30:00*102.25000*102.23000*102.26000*102.23000
03/09/2008 22:35:00*102.23000*102.27000*102.27000*102.21000
03/09/2008 22:40:00*102.27000*102.30000*102.31000*102.27000
03/09/2008 22:45:00*102.30000*102.32000*102.32000*102.29000
03/09/2008 22:50:00*102.32000*102.30000*102.34000*102.29000
03/09/2008 22:55:00*102.30000*102.30000*102.31000*102.29000
03/09/2008 23:00:00*102.30000*102.29000*102.31000*102.29000
03/09/2008 23:05:00*102.29000*102.29000*102.29000*102.28000
03/09/2008 23:10:00*102.29000*102.30000*102.32000*102.29000
03/09/2008 23:15:00*102.30000*102.30000*102.30000*102.29000
03/09/2008 23:20:00*102.30000*102.29000*102.30000*102.28000
03/09/2008 23:25:00*102.29000*102.28000*102.29000*102.28000
03/09/2008 23:30:00*102.28000*102.29000*102.30000*102.28000
03/09/2008 23:35:00*102.29000*102.25000*102.29000*102.24000
03/09/2008 23:40:00*102.25000*102.26000*102.27000*102.24000
03/09/2008 23:45:00*102.26000*102.22000*102.26000*102.21000
03/09/2008 23:50:00*102.22000*102.21000*102.22000*102.20000
03/09/2008 23:55:00*102.21000*102.23000*102.24000*102.21000
03/10/2008 00:00:00*102.23000*102.22000*102.24000*102.21000
03/10/2008 00:05:00*102.22000*102.23000*102.23000*102.21000
03/10/2008 00:10:00*102.23000*102.23000*102.23000*102.20000
03/10/2008 00:15:00*102.23000*102.21000*102.23000*102.21000
03/10/2008 00:20:00*102.21000*102.23000*102.23000*102.21000
03/10/2008 00:25:00*102.23000*102.24000*102.24000*102.22000
03/10/2008 00:30:00*102.24000*102.25000*102.27000*102.23000
03/10/2008 00:35:00*102.25000*102.23000*102.26000*102.23000
03/10/2008 00:40:00*102.23000*102.19000*102.23000*102.16000
03/10/2008 00:45:00*102.19000*102.18000*102.20000*102.17000
03/10/2008 00:50:00*102.18000*102.20000*102.20000*102.18000
03/10/2008 00:55:00*102.20000*102.18000*102.20000*102.17000
03/10/2008 01:00:00*102.18000*102.15000*102.19000*102.15000
03/10/2008 01:05:00*102.16000*102.15000*102.16000*102.11000
03/10/2008 01:10:00*102.15000*102.14000*102.15000*102.13000
03/10/2008 01:15:00*102.14000*102.16000*102.19000*102.14000
03/10/2008 01:20:00*102.16000*102.13000*102.16000*102.12000
03/10/2008 01:25:00*102.13000*102.05000*102.14000*102.05000
03/10/2008 01:30:00*102.05000*102.03000*102.08000*102.01000
03/10/2008 01:35:00*102.03000*102.07000*102.08000*102.03000
03/10/2008 01:40:00*102.07000*102.06000*102.08000*102.05000
03/10/2008 01:45:00*102.06000*102.03000*102.06000*102.02000
03/10/2008 01:50:00*102.03000*101.99000*102.03000*101.96000
03/10/2008 01:55:00*101.99000*102.00000*102.01000*101.96000
03/10/2008 02:00:00*102.00000*102.03000*102.05000*101.99000
03/10/2008 02:05:00*102.03000*102.02000*102.03000*101.98000
03/10/2008 02:10:00*102.02000*102.05000*102.06000*102.02000
03/10/2008 02:15:00*102.05000*102.01000*102.05000*102.00000
03/10/2008 02:20:00*102.01000*102.04000*102.04000*102.01000
03/10/2008 02:25:00*102.04000*102.03000*102.04000*102.03000
03/10/2008 02:30:00*102.03000*101.98000*102.03000*101.97000
03/10/2008 02:35:00*101.98000*102.01000*102.02000*101.98000
03/10/2008 02:40:00*102.01000*102.00000*102.02000*102.00000
03/10/2008 02:45:00*102.00000*101.98000*102.02000*101.96000
03/10/2008 02:50:00*101.98000*101.99000*102.00000*101.96000
03/10/2008 02:55:00*101.99000*101.87000*101.99000*101.85000
03/10/2008 03:00:00*101.87000*101.92000*101.92000*101.82000
03/10/2008 03:05:00*101.92000*101.90000*101.93000*101.89000
03/10/2008 03:10:00*101.90000*101.88000*101.92000*101.88000
03/10/2008 03:15:00*101.88000*101.90000*101.91000*101.84000
03/10/2008 03:20:00*101.90000*101.87000*101.91000*101.84000
03/10/2008 03:25:00*101.87000*101.89000*101.92000*101.87000
03/10/2008 03:30:00*101.89000*102.00000*102.01000*101.89000
03/10/2008 03:35:00*102.00000*102.00000*102.05000*101.99000
03/10/2008 03:40:00*102.00000*102.00000*102.02000*101.98000
03/10/2008 03:45:00*102.00000*102.01000*102.03000*102.00000
03/10/2008 03:50:00*102.01000*101.98000*102.02000*101.97000
03/10/2008 03:55:00*101.98000*101.96000*101.99000*101.96000
03/10/2008 04:00:00*101.96000*102.05000*102.06000*101.95000
03/10/2008 04:05:00*102.05000*102.09000*102.11000*102.03000
03/10/2008 04:10:00*102.09000*102.22000*102.27000*102.08000
03/10/2008 04:15:00*102.22000*102.21000*102.24000*102.20000
03/10/2008 04:20:00*102.21000*102.23000*102.24000*102.21000
03/10/2008 04:25:00*102.23000*102.22000*102.25000*102.21000
03/10/2008 04:30:00*102.22000*102.14000*102.23000*102.12000
03/10/2008 04:35:00*102.14000*102.17000*102.18000*102.13000
03/10/2008 04:40:00*102.17000*102.18000*102.24000*102.17000
03/10/2008 04:45:00*102.18000*102.10000*102.20000*102.10000
03/10/2008 04:50:00*102.10000*102.06000*102.15000*102.05000
03/10/2008 04:55:00*102.06000*102.02000*102.08000*102.01000
03/10/2008 05:00:00*102.02000*101.99000*102.03000*101.98000
03/10/2008 05:05:00*101.99000*101.99000*102.03000*101.98000
03/10/2008 05:10:00*101.99000*101.97000*102.00000*101.97000
03/10/2008 05:15:00*101.97000*101.92000*101.98000*101.90000
03/10/2008 05:20:00*101.92000*101.97000*101.97000*101.91000
03/10/2008 05:25:00*101.97000*102.00000*102.03000*101.95000
03/10/2008 05:30:00*102.00000*101.97000*102.02000*101.96000
03/10/2008 05:35:00*101.97000*101.93000*101.98000*101.93000
03/10/2008 05:40:00*101.93000*101.92000*101.94000*101.90000
03/10/2008 05:45:00*101.92000*101.88000*101.94000*101.85000
03/10/2008 05:50:00*101.88000*101.94000*101.94000*101.87000
03/10/2008 05:55:00*101.94000*101.99000*102.01000*101.94000
03/10/2008 06:00:00*101.99000*101.89000*101.99000*101.88000
03/10/2008 06:05:00*101.89000*101.94000*101.95000*101.88000
03/10/2008 06:10:00*101.94000*101.97000*102.00000*101.94000
03/10/2008 06:15:00*101.97000*102.06000*102.06000*101.97000
03/10/2008 06:20:00*102.06000*102.04000*102.07000*102.01000
03/10/2008 06:25:00*102.04000*102.10000*102.11000*102.02000
03/10/2008 06:30:00*102.10000*102.11000*102.15000*102.09000
03/10/2008 06:35:00*102.11000*102.05000*102.11000*102.01000
03/10/2008 06:40:00*102.05000*102.13000*102.14000*102.05000
03/10/2008 06:45:00*102.13000*102.13000*102.15000*102.12000
03/10/2008 06:50:00*102.14000*102.11000*102.14000*102.08000
03/10/2008 06:55:00*102.11000*102.16000*102.16000*102.11000
03/10/2008 07:00:00*102.16000*102.17000*102.20000*102.15000
03/10/2008 07:05:00*102.17000*102.17000*102.18000*102.13000
03/10/2008 07:10:00*102.17000*102.18000*102.20000*102.15000
03/10/2008 07:15:00*102.18000*102.21000*102.25000*102.17000
03/10/2008 07:20:00*102.21000*102.25000*102.26000*102.21000
03/10/2008 07:25:00*102.25000*102.30000*102.31000*102.22000
03/10/2008 07:30:00*102.30000*102.11000*102.32000*102.10000
03/10/2008 07:35:00*102.11000*102.21000*102.22000*102.10000
03/10/2008 07:40:00*102.21000*102.20000*102.25000*102.20000
03/10/2008 07:45:00*102.20000*102.25000*102.28000*102.20000
03/10/2008 07:50:00*102.25000*102.29000*102.29000*102.25000
03/10/2008 07:55:00*102.29000*102.21000*102.33000*102.20000
03/10/2008 08:00:00*102.21000*102.21000*102.22000*102.19000
03/10/2008 08:05:00*102.21000*102.34000*102.37000*102.20000
03/10/2008 08:10:00*102.34000*102.32000*102.35000*102.28000
03/10/2008 08:15:00*102.32000*102.29000*102.32000*102.27000
03/10/2008 08:20:00*102.29000*102.34000*102.34000*102.28000
03/10/2008 08:25:00*102.34000*102.31000*102.36000*102.30000
03/10/2008 08:30:00*102.31000*102.27000*102.31000*102.24000
03/10/2008 08:35:00*102.27000*102.32000*102.38000*102.27000
03/10/2008 08:40:00*102.33000*102.30000*102.40000*102.30000
03/10/2008 08:45:00*102.30000*102.27000*102.33000*102.23000
03/10/2008 08:50:00*102.27000*102.31000*102.31000*102.25000
03/10/2008 08:55:00*102.31000*102.22000*102.31000*102.21000
03/10/2008 09:00:00*102.22000*102.23000*102.26000*102.21000
03/10/2008 09:05:00*102.23000*102.23000*102.25000*102.18000
03/10/2008 09:10:00*102.23000*102.22000*102.23000*102.20000
03/10/2008 09:15:00*102.22000*102.24000*102.25000*102.20000
03/10/2008 09:20:00*102.24000*102.31000*102.31000*102.24000
03/10/2008 09:25:00*102.31000*102.34000*102.35000*102.31000
03/10/2008 09:30:00*102.34000*102.42000*102.42000*102.32000
03/10/2008 09:35:00*102.42000*102.34000*102.42000*102.32000
03/10/2008 09:40:00*102.34000*102.28000*102.35000*102.25000
03/10/2008 09:45:00*102.28000*102.27000*102.28000*102.25000
03/10/2008 09:50:00*102.27000*102.25000*102.30000*102.23000
03/10/2008 09:55:00*102.25000*102.22000*102.26000*102.20000
03/10/2008 10:00:00*102.22000*102.20000*102.22000*102.15000
03/10/2008 10:05:00*102.20000*102.17000*102.26000*102.17000
03/10/2008 10:10:00*102.17000*102.10000*102.20000*102.08000
03/10/2008 10:15:00*102.10000*102.20000*102.20000*102.10000
03/10/2008 10:20:00*102.20000*102.22000*102.24000*102.16000
03/10/2008 10:25:00*102.22000*102.16000*102.22000*102.14000
03/10/2008 10:30:00*102.16000*102.24000*102.24000*102.16000
03/10/2008 10:35:00*102.24000*102.25000*102.29000*102.23000
03/10/2008 10:40:00*102.25000*102.27000*102.32000*102.23000
03/10/2008 10:45:00*102.27000*102.25000*102.29000*102.23000
03/10/2008 10:50:00*102.25000*102.29000*102.36000*102.25000
03/10/2008 10:55:00*102.29000*102.32000*102.34000*102.28000
03/10/2008 11:00:00*102.32000*102.29000*102.33000*102.25000
03/10/2008 11:05:00*102.29000*102.30000*102.35000*102.27000
03/10/2008 11:10:00*102.30000*102.28000*102.32000*102.26000
03/10/2008 11:15:00*102.28000*102.27000*102.31000*102.24000
03/10/2008 11:20:00*102.27000*102.25000*102.28000*102.23000
03/10/2008 11:25:00*102.25000*102.11000*102.25000*102.11000
03/10/2008 11:30:00*102.11000*101.96000*102.15000*101.96000
03/10/2008 11:35:00*101.96000*101.96000*101.99000*101.91000
03/10/2008 11:40:00*101.96000*102.00000*102.05000*101.94000
03/10/2008 11:45:00*102.00000*101.87000*102.02000*101.87000
03/10/2008 11:50:00*101.87000*101.77000*101.87000*101.70000
03/10/2008 11:55:00*101.77000*101.80000*101.83000*101.75000
03/10/2008 12:00:00*101.80000*101.80000*101.84000*101.74000
03/10/2008 12:05:00*101.80000*101.61000*101.81000*101.61000
03/10/2008 12:10:00*101.61000*101.70000*101.70000*101.54000
03/10/2008 12:15:00*101.70000*101.83000*101.86000*101.69000
03/10/2008 12:20:00*101.83000*101.87000*101.89000*101.77000
03/10/2008 12:25:00*101.87000*101.93000*101.97000*101.86000
03/10/2008 12:30:00*101.94000*101.92000*101.94000*101.86000
03/10/2008 12:35:00*101.92000*101.92000*101.98000*101.89000
03/10/2008 12:40:00*101.92000*102.04000*102.06000*101.91000
03/10/2008 12:45:00*102.04000*101.87000*102.04000*101.87000
03/10/2008 12:50:00*101.87000*101.81000*101.88000*101.81000
03/10/2008 12:55:00*101.81000*101.87000*101.87000*101.79000
03/10/2008 13:00:00*101.87000*102.00000*102.00000*101.86000
03/10/2008 13:05:00*102.00000*102.01000*102.04000*102.00000
03/10/2008 13:10:00*102.01000*102.01000*102.03000*101.96000
03/10/2008 13:15:00*102.01000*101.97000*102.01000*101.96000
03/10/2008 13:20:00*101.97000*101.92000*102.01000*101.91000
03/10/2008 13:25:00*101.92000*101.89000*101.93000*101.88000
03/10/2008 13:30:00*101.89000*101.85000*101.90000*101.83000
03/10/2008 13:35:00*101.85000*101.83000*101.89000*101.82000
03/10/2008 13:40:00*101.83000*101.76000*101.84000*101.74000
03/10/2008 13:45:00*101.76000*101.80000*101.82000*101.75000
03/10/2008 13:50:00*101.80000*101.80000*101.83000*101.77000
03/10/2008 13:55:00*101.80000*101.84000*101.85000*101.79000
03/10/2008 14:00:00*101.84000*101.78000*101.84000*101.78000
03/10/2008 14:05:00*101.78000*101.77000*101.82000*101.75000
03/10/2008 14:10:00*101.77000*101.72000*101.80000*101.71000
03/10/2008 14:15:00*101.72000*101.78000*101.78000*101.70000
03/10/2008 14:20:00*101.78000*101.72000*101.80000*101.72000
03/10/2008 14:25:00*101.72000*101.68000*101.73000*101.66000
03/10/2008 14:30:00*101.68000*101.74000*101.76000*101.64000
03/10/2008 14:35:00*101.74000*101.79000*101.80000*101.72000
03/10/2008 14:40:00*101.79000*101.80000*101.85000*101.74000
03/10/2008 14:45:00*101.80000*101.80000*101.82000*101.78000
03/10/2008 14:50:00*101.80000*101.82000*101.85000*101.80000
03/10/2008 14:55:00*101.82000*101.83000*101.86000*101.82000
03/10/2008 15:00:00*101.83000*101.80000*101.84000*101.78000
03/10/2008 15:05:00*101.80000*101.78000*101.80000*101.76000
03/10/2008 15:10:00*101.78000*101.77000*101.81000*101.75000
03/10/2008 15:15:00*101.77000*101.74000*101.78000*101.68000
03/10/2008 15:20:00*101.74000*101.72000*101.76000*101.70000
03/10/2008 15:25:00*101.72000*101.78000*101.79000*101.71000
03/10/2008 15:30:00*101.78000*101.80000*101.82000*101.75000
03/10/2008 15:35:00*101.80000*101.81000*101.82000*101.78000
03/10/2008 15:40:00*101.81000*101.72000*101.81000*101.72000
03/10/2008 15:45:00*101.72000*101.74000*101.75000*101.70000
03/10/2008 15:50:00*101.74000*101.70000*101.74000*101.67000
03/10/2008 15:55:00*101.70000*101.66000*101.70000*101.64000
03/10/2008 16:00:00*101.66000*101.69000*101.70000*101.66000
03/10/2008 16:05:00*101.69000*101.74000*101.74000*101.69000
03/10/2008 16:10:00*101.74000*101.76000*101.76000*101.74000
03/10/2008 16:15:00*101.76000*101.76000*101.77000*101.72000
03/10/2008 16:20:00*101.76000*101.79000*101.79000*101.76000
03/10/2008 16:25:00*101.79000*101.81000*101.84000*101.79000
03/10/2008 16:30:00*101.81000*101.76000*101.82000*101.75000
03/10/2008 16:35:00*101.76000*101.74000*101.77000*101.70000
03/10/2008 16:40:00*101.74000*101.77000*101.78000*101.73000
03/10/2008 16:45:00*101.77000*101.76000*101.78000*101.75000
03/10/2008 16:50:00*101.76000*101.75000*101.76000*101.74000
03/10/2008 16:55:00*101.75000*101.72000*101.75000*101.70000
03/10/2008 17:00:00*101.72000*101.73000*101.74000*101.70000
