03/09/2008 14:05:00*102.72000*102.72000*102.72000*102.72000
03/09/2008 14:10:00*102.72000*102.72000*102.72000*102.72000
03/09/2008 14:15:00*102.72000*102.72000*102.72000*102.72000
03/09/2008 14:20:00*102.72000*102.72000*102.72000*102.72000
03/09/2008 14:25:00*102.72000*102.72000*102.72000*102.72000
03/09/2008 14:30:00*102.72000*102.72000*102.72000*102.72000
03/09/2008 14:35:00*102.72000*102.72000*102.72000*102.72000
03/09/2008 14:40:00*102.72000*102.72000*102.72000*102.72000
03/09/2008 14:45:00*102.72000*102.72000*102.72000*102.72000
03/09/2008 14:50:00*102.72000*102.72000*102.72000*102.72000
03/09/2008 14:55:00*102.72000*102.72000*102.72000*102.72000
03/09/2008 15:00:00*102.72000*102.72000*102.72000*102.71000
03/09/2008 15:05:00*102.72000*102.72000*102.72000*102.72000
03/09/2008 15:10:00*102.72000*102.72000*102.72000*102.72000
03/09/2008 15:15:00*102.72000*102.66000*102.72000*102.66000
03/09/2008 15:20:00*102.66000*102.66000*102.66000*102.66000
03/09/2008 15:25:00*102.66000*102.66000*102.66000*102.66000
03/09/2008 15:30:00*102.66000*102.56000*102.66000*102.56000
03/09/2008 15:35:00*102.56000*102.56000*102.56000*102.56000
03/09/2008 15:40:00*102.56000*102.52000*102.56000*102.52000
03/09/2008 15:45:00*102.52000*102.51000*102.52000*102.50000
03/09/2008 15:50:00*102.51000*102.51000*102.51000*102.51000
03/09/2008 15:55:00*102.51000*102.51000*102.51000*102.51000
03/09/2008 16:00:00*102.51000*102.51000*102.51000*102.51000
03/09/2008 16:05:00*102.51000*102.57000*102.57000*102.51000
03/09/2008 16:10:00*102.57000*102.56000*102.57000*102.56000
03/09/2008 16:15:00*102.56000*102.56000*102.56000*102.55000
03/09/2008 16:20:00*102.56000*102.56000*102.56000*102.56000
03/09/2008 16:25:00*102.56000*102.54000*102.56000*102.54000
03/09/2008 16:30:00*102.54000*102.54000*102.54000*102.54000
03/09/2008 16:35:00*102.54000*102.54000*102.54000*102.54000
03/09/2008 16:40:00*102.54000*102.50000*102.54000*102.50000
03/09/2008 16:45:00*102.50000*102.50000*102.50000*102.49000
03/09/2008 16:50:00*102.50000*102.51000*102.51000*102.50000
03/09/2008 16:55:00*102.51000*102.51000*102.51000*102.51000
03/09/2008 17:00:00*102.51000*102.50000*102.51000*102.50000
