02/24/2008 17:05:00*95.824*95.824*95.824*95.824
02/24/2008 17:10:00*95.824*95.824*95.824*95.824
02/24/2008 17:15:00*95.824*95.824*95.824*95.824
02/24/2008 17:20:00*95.819*95.819*95.819*95.819
02/24/2008 17:25:00*95.819*95.819*95.819*95.819
02/24/2008 17:30:00*95.834*95.834*95.834*95.834
02/24/2008 17:35:00*95.832*95.832*95.832*95.832
02/24/2008 17:40:00*95.837*95.837*95.837*95.837
02/24/2008 17:45:00*95.838*95.838*95.838*95.838
02/24/2008 17:50:00*95.833*95.833*95.833*95.833
02/24/2008 17:55:00*95.836*95.836*95.836*95.836
02/24/2008 18:00:00*95.865*95.865*95.865*95.865
02/24/2008 18:05:00*95.856*95.856*95.856*95.856
02/24/2008 18:10:00*95.849*95.849*95.849*95.849
02/24/2008 18:15:00*95.842*95.842*95.842*95.842
02/24/2008 18:20:00*95.842*95.842*95.842*95.842
02/24/2008 18:25:00*95.84*95.84*95.84*95.84
02/24/2008 18:30:00*95.84*95.84*95.84*95.84
02/24/2008 18:35:00*95.831*95.831*95.831*95.831
02/24/2008 18:40:00*95.836*95.836*95.836*95.836
02/24/2008 18:45:00*95.82*95.82*95.82*95.82
02/24/2008 18:50:00*95.83*95.83*95.83*95.83
02/24/2008 18:55:00*95.83*95.83*95.83*95.83
02/24/2008 19:00:00*95.81*95.81*95.81*95.81
02/24/2008 19:05:00*95.8*95.8*95.8*95.8
02/24/2008 19:10:00*95.79*95.79*95.79*95.79
02/24/2008 19:15:00*95.8*95.8*95.8*95.8
02/24/2008 19:20:00*95.8*95.8*95.8*95.8
02/24/2008 19:25:00*95.82*95.82*95.82*95.82
02/24/2008 19:30:00*95.81*95.81*95.81*95.81
02/24/2008 19:35:00*95.82*95.82*95.82*95.82
02/24/2008 19:40:00*95.81*95.81*95.81*95.81
02/24/2008 19:45:00*95.82*95.82*95.82*95.82
02/24/2008 19:50:00*95.81*95.81*95.81*95.81
02/24/2008 19:55:00*95.81*95.81*95.81*95.81
02/24/2008 20:00:00*95.81*95.81*95.81*95.81
02/24/2008 20:05:00*95.82*95.82*95.82*95.82
02/24/2008 20:10:00*95.82*95.82*95.82*95.82
02/24/2008 20:15:00*95.82*95.82*95.82*95.82
02/24/2008 20:20:00*95.82*95.82*95.82*95.82
02/24/2008 20:25:00*95.82*95.82*95.82*95.82
02/24/2008 20:30:00*95.83*95.83*95.83*95.83
02/24/2008 20:35:00*95.83*95.83*95.83*95.83
02/24/2008 20:40:00*95.83*95.83*95.83*95.83
02/24/2008 20:45:00*95.83*95.83*95.83*95.83
02/24/2008 20:50:00*95.83*95.83*95.83*95.83
02/24/2008 20:55:00*95.83*95.83*95.83*95.83
02/24/2008 21:00:00*95.83*95.83*95.83*95.83
02/24/2008 21:05:00*95.83*95.83*95.83*95.83
02/24/2008 21:10:00*95.85*95.85*95.85*95.85
02/24/2008 21:15:00*95.91*95.91*95.91*95.91
02/24/2008 21:20:00*95.96*95.96*95.96*95.96
02/24/2008 21:25:00*95.96*95.96*95.96*95.96
02/24/2008 21:30:00*95.96*95.96*95.96*95.96
02/24/2008 21:35:00*95.96*95.96*95.96*95.96
02/24/2008 21:40:00*95.96*95.96*95.96*95.96
02/24/2008 21:45:00*95.96*95.96*95.96*95.96
02/24/2008 21:50:00*95.96*95.96*95.96*95.96
02/24/2008 21:55:00*95.96*95.96*95.96*95.96
02/24/2008 22:00:00*95.95*95.95*95.95*95.95
02/24/2008 22:05:00*95.96*95.96*95.96*95.96
02/24/2008 22:10:00*95.96*95.96*95.96*95.96
02/24/2008 22:15:00*95.96*95.96*95.96*95.96
02/24/2008 22:20:00*95.97*95.97*95.97*95.97
02/24/2008 22:25:00*95.96*95.96*95.96*95.96
02/24/2008 22:30:00*95.96*95.96*95.96*95.96
02/24/2008 22:35:00*95.96*95.96*95.96*95.96
02/24/2008 22:40:00*95.96*95.96*95.96*95.96
02/24/2008 22:45:00*95.97*95.97*95.97*95.97
02/24/2008 22:50:00*95.96*95.96*95.96*95.96
02/24/2008 22:55:00*95.97*95.97*95.97*95.97
02/24/2008 23:00:00*95.97*95.97*95.97*95.97
02/24/2008 23:05:00*95.97*95.97*95.97*95.97
02/24/2008 23:10:00*95.96*95.96*95.96*95.96
02/24/2008 23:15:00*95.97*95.97*95.97*95.97
02/24/2008 23:20:00*95.97*95.97*95.97*95.97
02/24/2008 23:25:00*95.96*95.96*95.96*95.96
02/24/2008 23:30:00*95.97*95.97*95.97*95.97
02/24/2008 23:35:00*95.96*95.96*95.96*95.96
02/24/2008 23:40:00*95.93*95.93*95.93*95.93
02/24/2008 23:45:00*95.93*95.93*95.93*95.93
02/24/2008 23:50:00*95.93*95.93*95.93*95.93
02/24/2008 23:55:00*95.93*95.93*95.93*95.93
02/25/2008 00:00:00*95.92*95.92*95.92*95.92
02/25/2008 00:05:00*95.92*95.92*95.92*95.92
02/25/2008 00:10:00*95.91*95.91*95.91*95.91
02/25/2008 00:15:00*95.91*95.91*95.91*95.91
02/25/2008 00:20:00*95.91*95.91*95.91*95.91
02/25/2008 00:25:00*95.95*95.95*95.95*95.95
02/25/2008 00:30:00*95.97*95.97*95.97*95.97
02/25/2008 00:35:00*95.98*95.98*95.98*95.98
02/25/2008 00:40:00*96.02*96.02*96.02*96.02
02/25/2008 00:45:00*96.01*96.01*96.01*96.01
02/25/2008 00:50:00*96.01*96.01*96.01*96.01
02/25/2008 00:55:00*96.01*96.01*96.01*96.01
02/25/2008 01:00:00*96.05*96.05*96.05*96.05
02/25/2008 01:05:00*96.05*96.05*96.05*96.05
02/25/2008 01:10:00*96.05*96.05*96.05*96.05
02/25/2008 01:15:00*95.99*95.99*95.99*95.99
02/25/2008 01:20:00*95.99*95.99*95.99*95.99
02/25/2008 01:25:00*95.98*95.98*95.98*95.98
02/25/2008 01:30:00*95.99*95.99*95.99*95.99
02/25/2008 01:35:00*96.0*96.0*96.0*96.0
02/25/2008 01:40:00*96.0*96.0*96.0*96.0
02/25/2008 01:45:00*96.02*96.02*96.02*96.02
02/25/2008 01:50:00*96.01*96.01*96.01*96.01
02/25/2008 01:55:00*95.98*95.98*95.98*95.98
02/25/2008 02:00:00*95.81*95.81*95.81*95.81
02/25/2008 02:05:00*95.86*95.86*95.86*95.86
02/25/2008 02:10:00*95.9*95.9*95.9*95.9
02/25/2008 02:15:00*95.98*95.98*95.98*95.98
02/25/2008 02:20:00*95.97*95.97*95.97*95.97
02/25/2008 02:25:00*95.99*95.99*95.99*95.99
02/25/2008 02:30:00*96.01*96.01*96.01*96.01
02/25/2008 02:35:00*95.99*95.99*95.99*95.99
02/25/2008 02:40:00*95.99*95.99*95.99*95.99
02/25/2008 02:45:00*95.99*95.99*95.99*95.99
02/25/2008 02:50:00*95.96*95.96*95.96*95.96
02/25/2008 02:55:00*95.97*95.97*95.97*95.97
02/25/2008 03:00:00*95.95*95.95*95.95*95.95
02/25/2008 03:05:00*95.96*95.96*95.96*95.96
02/25/2008 03:10:00*95.98*95.98*95.98*95.98
02/25/2008 03:15:00*95.98*95.98*95.98*95.98
02/25/2008 03:20:00*95.97*95.97*95.97*95.97
02/25/2008 03:25:00*95.97*95.97*95.97*95.97
02/25/2008 03:30:00*95.97*95.97*95.97*95.97
02/25/2008 03:35:00*95.94*95.94*95.94*95.94
02/25/2008 03:40:00*95.83*95.83*95.83*95.83
02/25/2008 03:45:00*95.7*95.7*95.7*95.7
02/25/2008 03:50:00*95.69*95.69*95.69*95.69
02/25/2008 03:55:00*95.69*95.69*95.69*95.69
02/25/2008 04:00:00*95.61*95.61*95.61*95.61
02/25/2008 04:05:00*95.54*95.54*95.54*95.54
02/25/2008 04:10:00*95.53*95.53*95.53*95.53
02/25/2008 04:15:00*95.51*95.51*95.51*95.51
02/25/2008 04:20:00*95.46*95.46*95.46*95.46
02/25/2008 04:25:00*95.38*95.38*95.38*95.38
02/25/2008 04:30:00*95.47*95.47*95.47*95.47
02/25/2008 04:35:00*95.52*95.52*95.52*95.52
02/25/2008 04:40:00*95.56*95.56*95.56*95.56
02/25/2008 04:45:00*95.56*95.56*95.56*95.56
02/25/2008 04:50:00*95.61*95.61*95.61*95.61
02/25/2008 04:55:00*95.55*95.55*95.55*95.55
02/25/2008 05:00:00*95.57*95.57*95.57*95.57
02/25/2008 05:05:00*95.59*95.59*95.59*95.59
02/25/2008 05:10:00*95.56*95.56*95.56*95.56
02/25/2008 05:15:00*95.52*95.52*95.52*95.52
02/25/2008 05:20:00*95.54*95.54*95.54*95.54
02/25/2008 05:25:00*95.55*95.55*95.55*95.55
02/25/2008 05:30:00*95.58*95.58*95.58*95.58
02/25/2008 05:35:00*95.58*95.58*95.58*95.58
02/25/2008 05:40:00*95.57*95.57*95.57*95.57
02/25/2008 05:45:00*95.56*95.56*95.56*95.56
02/25/2008 05:50:00*95.6*95.6*95.6*95.6
02/25/2008 05:55:00*95.58*95.58*95.58*95.58
02/25/2008 06:00:00*95.42*95.42*95.42*95.42
02/25/2008 06:05:00*95.42*95.42*95.42*95.42
02/25/2008 06:10:00*95.49*95.49*95.49*95.49
02/25/2008 06:15:00*95.46*95.46*95.46*95.46
02/25/2008 06:20:00*95.44*95.44*95.44*95.44
02/25/2008 06:25:00*95.44*95.44*95.44*95.44
02/25/2008 06:30:00*95.43*95.43*95.43*95.43
02/25/2008 06:35:00*95.42*95.42*95.42*95.42
02/25/2008 06:40:00*95.43*95.43*95.43*95.43
02/25/2008 06:45:00*95.44*95.44*95.44*95.44
02/25/2008 06:50:00*95.43*95.43*95.43*95.43
02/25/2008 06:55:00*95.39*95.39*95.39*95.39
02/25/2008 07:00:00*95.39*95.39*95.39*95.39
02/25/2008 07:05:00*95.39*95.39*95.39*95.39
02/25/2008 07:10:00*95.4*95.4*95.4*95.4
02/25/2008 07:15:00*95.38*95.38*95.38*95.38
02/25/2008 07:20:00*95.36*95.36*95.36*95.36
02/25/2008 07:25:00*95.31*95.31*95.31*95.31
02/25/2008 07:30:00*95.25*95.25*95.25*95.25
02/25/2008 07:35:00*95.29*95.29*95.29*95.29
02/25/2008 07:40:00*95.32*95.32*95.32*95.32
02/25/2008 07:45:00*95.27*95.27*95.27*95.27
02/25/2008 07:50:00*95.25*95.25*95.25*95.25
02/25/2008 07:55:00*95.21*95.21*95.21*95.21
02/25/2008 08:00:00*95.25*95.25*95.25*95.25
02/25/2008 08:05:00*95.26*95.26*95.26*95.26
02/25/2008 08:10:00*95.22*95.22*95.22*95.22
02/25/2008 08:15:00*95.22*95.22*95.22*95.22
02/25/2008 08:20:00*95.19*95.19*95.19*95.19
02/25/2008 08:25:00*95.17*95.17*95.17*95.17
02/25/2008 08:30:00*95.11*95.11*95.11*95.11
02/25/2008 08:35:00*95.13*95.13*95.13*95.13
02/25/2008 08:40:00*95.16*95.16*95.16*95.16
02/25/2008 08:45:00*95.22*95.22*95.22*95.22
02/25/2008 08:50:00*95.18*95.18*95.18*95.18
02/25/2008 08:55:00*95.16*95.16*95.16*95.16
02/25/2008 09:00:00*95.15*95.15*95.15*95.15
02/25/2008 09:05:00*95.16*95.16*95.16*95.16
02/25/2008 09:10:00*95.17*95.17*95.17*95.17
02/25/2008 09:15:00*95.12*95.12*95.12*95.12
02/25/2008 09:20:00*95.09*95.09*95.09*95.09
02/25/2008 09:25:00*95.09*95.09*95.09*95.09
02/25/2008 09:30:00*95.05*95.05*95.05*95.05
02/25/2008 09:35:00*95.06*95.06*95.06*95.06
02/25/2008 09:40:00*95.03*95.03*95.03*95.03
02/25/2008 09:45:00*95.01*95.01*95.01*95.01
02/25/2008 09:50:00*95.02*95.02*95.02*95.02
02/25/2008 09:55:00*95.0*95.0*95.0*95.0
02/25/2008 10:00:00*94.99*94.99*94.99*94.99
02/25/2008 10:05:00*95.01*95.01*95.01*95.01
02/25/2008 10:10:00*95.0*95.0*95.0*95.0
02/25/2008 10:15:00*94.99*94.99*94.99*94.99
02/25/2008 10:20:00*94.99*94.99*94.99*94.99
02/25/2008 10:25:00*95.01*95.01*95.01*95.01
02/25/2008 10:30:00*95.07*95.07*95.07*95.07
02/25/2008 10:35:00*95.18*95.18*95.18*95.18
02/25/2008 10:40:00*95.18*95.18*95.18*95.18
02/25/2008 10:45:00*95.21*95.21*95.21*95.21
02/25/2008 10:50:00*95.07*95.07*95.07*95.07
02/25/2008 10:55:00*95.05*95.05*95.05*95.05
02/25/2008 11:00:00*95.1*95.1*95.1*95.1
02/25/2008 11:05:00*95.08*95.08*95.08*95.08
02/25/2008 11:10:00*95.09*95.09*95.09*95.09
02/25/2008 11:15:00*95.13*95.13*95.13*95.13
02/25/2008 11:20:00*95.14*95.14*95.14*95.14
02/25/2008 11:25:00*95.14*95.14*95.14*95.14
02/25/2008 11:30:00*95.13*95.13*95.13*95.13
02/25/2008 11:35:00*95.1*95.1*95.1*95.1
02/25/2008 11:40:00*95.1*95.1*95.1*95.1
02/25/2008 11:45:00*95.09*95.09*95.09*95.09
02/25/2008 11:50:00*95.08*95.08*95.08*95.08
02/25/2008 11:55:00*95.1*95.1*95.1*95.1
02/25/2008 12:00:00*95.09*95.09*95.09*95.09
02/25/2008 12:05:00*95.1*95.1*95.1*95.1
02/25/2008 12:10:00*95.05*95.05*95.05*95.05
02/25/2008 12:15:00*95.07*95.07*95.07*95.07
02/25/2008 12:20:00*95.07*95.07*95.07*95.07
02/25/2008 12:25:00*95.09*95.09*95.09*95.09
02/25/2008 12:30:00*95.08*95.08*95.08*95.08
02/25/2008 12:35:00*95.06*95.06*95.06*95.06
02/25/2008 12:40:00*95.05*95.05*95.05*95.05
02/25/2008 12:45:00*95.09*95.09*95.09*95.09
02/25/2008 12:50:00*95.05*95.05*95.05*95.05
02/25/2008 12:55:00*95.06*95.06*95.06*95.06
02/25/2008 13:00:00*95.08*95.08*95.08*95.08
02/25/2008 13:05:00*95.15*95.15*95.15*95.15
02/25/2008 13:10:00*95.06*95.06*95.06*95.06
02/25/2008 13:15:00*95.06*95.06*95.06*95.06
02/25/2008 13:20:00*95.05*95.05*95.05*95.05
02/25/2008 13:25:00*95.1*95.1*95.1*95.1
02/25/2008 13:30:00*95.08*95.08*95.08*95.08
02/25/2008 13:35:00*95.07*95.07*95.07*95.07
02/25/2008 13:40:00*95.11*95.11*95.11*95.11
02/25/2008 13:45:00*95.06*95.06*95.06*95.06
02/25/2008 13:50:00*95.07*95.07*95.07*95.07
02/25/2008 13:55:00*95.08*95.08*95.08*95.08
02/25/2008 14:00:00*95.07*95.07*95.07*95.07
02/25/2008 14:05:00*95.07*95.07*95.07*95.07
02/25/2008 14:10:00*95.07*95.07*95.07*95.07
02/25/2008 14:15:00*95.07*95.07*95.07*95.07
02/25/2008 14:20:00*95.02*95.02*95.02*95.02
02/25/2008 14:25:00*95.02*95.02*95.02*95.02
02/25/2008 14:30:00*95.02*95.02*95.02*95.02
02/25/2008 14:35:00*95.01*95.01*95.01*95.01
02/25/2008 14:40:00*95.02*95.02*95.02*95.02
02/25/2008 14:45:00*95.02*95.02*95.02*95.02
02/25/2008 14:50:00*95.03*95.03*95.03*95.03
02/25/2008 14:55:00*95.04*95.04*95.04*95.04
02/25/2008 15:00:00*95.02*95.02*95.02*95.02
02/25/2008 15:05:00*95.05*95.05*95.05*95.05
02/25/2008 15:10:00*95.11*95.11*95.11*95.11
02/25/2008 15:15:00*95.12*95.12*95.12*95.12
02/25/2008 15:20:00*95.07*95.07*95.07*95.07
02/25/2008 15:25:00*95.08*95.08*95.08*95.08
02/25/2008 15:30:00*95.08*95.08*95.08*95.08
02/25/2008 15:35:00*95.07*95.07*95.07*95.07
02/25/2008 15:40:00*95.06*95.06*95.06*95.06
02/25/2008 15:45:00*95.07*95.07*95.07*95.07
02/25/2008 15:50:00*95.08*95.08*95.08*95.08
02/25/2008 15:55:00*95.08*95.08*95.08*95.08
02/25/2008 16:00:00*95.08*95.08*95.08*95.08
02/25/2008 16:05:00*95.083*95.083*95.083*95.083
02/25/2008 16:10:00*95.087*95.087*95.087*95.087
02/25/2008 16:15:00*95.092*95.092*95.092*95.092
02/25/2008 16:20:00*95.142*95.142*95.142*95.142
02/25/2008 16:25:00*95.438*95.438*95.438*95.438
02/25/2008 16:30:00*95.147*95.147*95.147*95.147
02/25/2008 16:35:00*95.15*95.15*95.15*95.15
02/25/2008 16:40:00*95.157*95.157*95.157*95.157
02/25/2008 16:45:00*95.225*95.225*95.225*95.225
02/25/2008 16:50:00*95.208*95.208*95.208*95.208
02/25/2008 16:55:00*95.26*95.26*95.26*95.26
02/25/2008 17:00:00*95.256*95.256*95.256*95.256
