02/18/2008 17:05:00*108.21000*108.20000*108.22000*108.20000
02/18/2008 17:10:00*108.20000*108.17000*108.20000*108.15000
02/18/2008 17:15:00*108.17000*108.15000*108.18000*108.15000
02/18/2008 17:20:00*108.15000*108.14000*108.15000*108.09000
02/18/2008 17:25:00*108.14000*108.14000*108.14000*108.13000
02/18/2008 17:30:00*108.14000*108.13000*108.14000*108.13000
02/18/2008 17:35:00*108.13000*108.12000*108.14000*108.11000
02/18/2008 17:40:00*108.12000*108.13000*108.14000*108.11000
02/18/2008 17:45:00*108.13000*108.13000*108.16000*108.12000
02/18/2008 17:50:00*108.13000*108.12000*108.14000*108.12000
02/18/2008 17:55:00*108.12000*108.10000*108.13000*108.09000
02/18/2008 18:00:00*108.10000*108.12000*108.12000*108.10000
02/18/2008 18:05:00*108.12000*108.13000*108.13000*108.11000
02/18/2008 18:10:00*108.13000*108.18000*108.18000*108.13000
02/18/2008 18:15:00*108.18000*108.20000*108.21000*108.17000
02/18/2008 18:20:00*108.20000*108.20000*108.21000*108.20000
02/18/2008 18:25:00*108.20000*108.16000*108.21000*108.14000
02/18/2008 18:30:00*108.16000*108.16000*108.17000*108.16000
02/18/2008 18:35:00*108.16000*108.17000*108.18000*108.16000
02/18/2008 18:40:00*108.17000*108.14000*108.17000*108.14000
02/18/2008 18:45:00*108.14000*108.17000*108.18000*108.13000
02/18/2008 18:50:00*108.17000*108.17000*108.17000*108.16000
02/18/2008 18:55:00*108.17000*108.17000*108.18000*108.16000
02/18/2008 19:00:00*108.17000*108.17000*108.17000*108.15000
02/18/2008 19:05:00*108.17000*108.20000*108.21000*108.16000
02/18/2008 19:10:00*108.20000*108.21000*108.21000*108.20000
02/18/2008 19:15:00*108.21000*108.24000*108.24000*108.21000
02/18/2008 19:20:00*108.24000*108.26000*108.27000*108.24000
02/18/2008 19:25:00*108.26000*108.26000*108.27000*108.25000
02/18/2008 19:30:00*108.26000*108.24000*108.27000*108.24000
02/18/2008 19:35:00*108.24000*108.21000*108.25000*108.21000
02/18/2008 19:40:00*108.21000*108.23000*108.23000*108.21000
02/18/2008 19:45:00*108.23000*108.22000*108.24000*108.21000
02/18/2008 19:50:00*108.22000*108.21000*108.22000*108.20000
02/18/2008 19:55:00*108.21000*108.18000*108.24000*108.18000
02/18/2008 20:00:00*108.18000*108.21000*108.21000*108.17000
02/18/2008 20:05:00*108.21000*108.16000*108.22000*108.16000
02/18/2008 20:10:00*108.16000*108.16000*108.19000*108.16000
02/18/2008 20:15:00*108.16000*108.14000*108.17000*108.12000
02/18/2008 20:20:00*108.14000*108.15000*108.15000*108.11000
02/18/2008 20:25:00*108.15000*108.17000*108.17000*108.14000
02/18/2008 20:30:00*108.17000*108.17000*108.19000*108.16000
02/18/2008 20:35:00*108.17000*108.18000*108.19000*108.16000
02/18/2008 20:40:00*108.18000*108.18000*108.19000*108.18000
02/18/2008 20:45:00*108.18000*108.18000*108.18000*108.18000
02/18/2008 20:50:00*108.18000*108.18000*108.18000*108.18000
02/18/2008 20:55:00*108.18000*108.18000*108.18000*108.18000
02/18/2008 21:00:00*108.18000*108.17000*108.18000*108.16000
02/18/2008 21:05:00*108.17000*108.17000*108.17000*108.16000
02/18/2008 21:10:00*108.17000*108.17000*108.17000*108.17000
02/18/2008 21:15:00*108.17000*108.17000*108.18000*108.17000
02/18/2008 21:20:00*108.17000*108.17000*108.17000*108.16000
02/18/2008 21:25:00*108.17000*108.16000*108.17000*108.16000
02/18/2008 21:30:00*108.16000*108.17000*108.18000*108.16000
02/18/2008 21:35:00*108.17000*108.15000*108.17000*108.15000
02/18/2008 21:40:00*108.15000*108.15000*108.16000*108.15000
02/18/2008 21:45:00*108.15000*108.15000*108.15000*108.15000
02/18/2008 21:50:00*108.15000*108.15000*108.16000*108.14000
02/18/2008 21:55:00*108.15000*108.12000*108.16000*108.12000
02/18/2008 22:00:00*108.12000*108.13000*108.13000*108.12000
02/18/2008 22:05:00*108.13000*108.13000*108.15000*108.12000
02/18/2008 22:10:00*108.13000*108.13000*108.13000*108.13000
02/18/2008 22:15:00*108.13000*108.13000*108.14000*108.13000
02/18/2008 22:20:00*108.13000*108.13000*108.15000*108.12000
02/18/2008 22:25:00*108.13000*108.13000*108.14000*108.12000
02/18/2008 22:30:00*108.13000*108.13000*108.14000*108.12000
02/18/2008 22:35:00*108.13000*108.13000*108.14000*108.12000
02/18/2008 22:40:00*108.13000*108.14000*108.14000*108.12000
02/18/2008 22:45:00*108.14000*108.13000*108.14000*108.13000
02/18/2008 22:50:00*108.13000*108.13000*108.14000*108.12000
02/18/2008 22:55:00*108.13000*108.14000*108.14000*108.13000
02/18/2008 23:00:00*108.14000*108.14000*108.15000*108.14000
02/18/2008 23:05:00*108.14000*108.14000*108.14000*108.14000
02/18/2008 23:10:00*108.14000*108.17000*108.17000*108.14000
02/18/2008 23:15:00*108.17000*108.14000*108.17000*108.14000
02/18/2008 23:20:00*108.14000*108.16000*108.16000*108.14000
02/18/2008 23:25:00*108.16000*108.16000*108.17000*108.15000
02/18/2008 23:30:00*108.16000*108.16000*108.17000*108.16000
02/18/2008 23:35:00*108.16000*108.16000*108.16000*108.14000
02/18/2008 23:40:00*108.16000*108.16000*108.17000*108.16000
02/18/2008 23:45:00*108.16000*108.16000*108.17000*108.16000
02/18/2008 23:50:00*108.16000*108.15000*108.18000*108.14000
02/18/2008 23:55:00*108.15000*108.13000*108.15000*108.12000
02/19/2008 00:00:00*108.13000*108.08000*108.13000*108.05000
02/19/2008 00:05:00*108.08000*108.07000*108.10000*108.07000
02/19/2008 00:10:00*108.07000*108.07000*108.10000*108.04000
02/19/2008 00:15:00*108.07000*108.02000*108.07000*108.02000
02/19/2008 00:20:00*108.02000*107.99000*108.05000*107.98000
02/19/2008 00:25:00*107.99000*107.95000*108.01000*107.95000
02/19/2008 00:30:00*107.95000*107.90000*107.96000*107.87000
02/19/2008 00:35:00*107.90000*107.86000*107.91000*107.84000
02/19/2008 00:40:00*107.86000*107.86000*107.87000*107.85000
02/19/2008 00:45:00*107.86000*107.85000*107.88000*107.85000
02/19/2008 00:50:00*107.85000*107.82000*107.85000*107.78000
02/19/2008 00:55:00*107.82000*107.87000*107.87000*107.82000
02/19/2008 01:00:00*107.87000*107.82000*107.87000*107.81000
02/19/2008 01:05:00*107.82000*107.80000*107.82000*107.74000
02/19/2008 01:10:00*107.80000*107.85000*107.86000*107.80000
02/19/2008 01:15:00*107.85000*107.85000*107.85000*107.83000
02/19/2008 01:20:00*107.85000*107.87000*107.89000*107.84000
02/19/2008 01:25:00*107.87000*107.88000*107.89000*107.86000
02/19/2008 01:30:00*107.88000*107.79000*107.90000*107.76000
02/19/2008 01:35:00*107.79000*107.80000*107.81000*107.77000
02/19/2008 01:40:00*107.80000*107.85000*107.86000*107.79000
02/19/2008 01:45:00*107.85000*107.84000*107.86000*107.82000
02/19/2008 01:50:00*107.84000*107.85000*107.85000*107.83000
02/19/2008 01:55:00*107.85000*107.86000*107.88000*107.84000
02/19/2008 02:00:00*107.86000*107.86000*107.87000*107.84000
02/19/2008 02:05:00*107.86000*107.86000*107.87000*107.83000
02/19/2008 02:10:00*107.86000*107.83000*107.86000*107.82000
02/19/2008 02:15:00*107.83000*107.70000*107.83000*107.68000
02/19/2008 02:20:00*107.70000*107.66000*107.70000*107.65000
02/19/2008 02:25:00*107.66000*107.70000*107.72000*107.65000
02/19/2008 02:30:00*107.70000*107.75000*107.77000*107.69000
02/19/2008 02:35:00*107.75000*107.76000*107.77000*107.71000
02/19/2008 02:40:00*107.76000*107.74000*107.80000*107.70000
02/19/2008 02:45:00*107.74000*107.72000*107.80000*107.70000
02/19/2008 02:50:00*107.72000*107.73000*107.76000*107.71000
02/19/2008 02:55:00*107.73000*107.72000*107.74000*107.69000
02/19/2008 03:00:00*107.72000*107.75000*107.76000*107.72000
02/19/2008 03:05:00*107.75000*107.74000*107.75000*107.69000
02/19/2008 03:10:00*107.74000*107.74000*107.78000*107.72000
02/19/2008 03:15:00*107.74000*107.74000*107.77000*107.72000
02/19/2008 03:20:00*107.74000*107.77000*107.78000*107.73000
02/19/2008 03:25:00*107.77000*107.83000*107.87000*107.76000
02/19/2008 03:30:00*107.83000*107.83000*107.86000*107.81000
02/19/2008 03:35:00*107.83000*107.84000*107.85000*107.82000
02/19/2008 03:40:00*107.84000*107.82000*107.88000*107.82000
02/19/2008 03:45:00*107.82000*107.80000*107.82000*107.79000
02/19/2008 03:50:00*107.80000*107.79000*107.80000*107.78000
02/19/2008 03:55:00*107.79000*107.79000*107.82000*107.76000
02/19/2008 04:00:00*107.79000*107.83000*107.84000*107.76000
02/19/2008 04:05:00*107.83000*107.74000*107.83000*107.73000
02/19/2008 04:10:00*107.74000*107.73000*107.76000*107.73000
02/19/2008 04:15:00*107.73000*107.73000*107.74000*107.67000
02/19/2008 04:20:00*107.73000*107.67000*107.73000*107.64000
02/19/2008 04:25:00*107.67000*107.60000*107.69000*107.58000
02/19/2008 04:30:00*107.60000*107.59000*107.62000*107.58000
02/19/2008 04:35:00*107.59000*107.60000*107.62000*107.59000
02/19/2008 04:40:00*107.60000*107.58000*107.63000*107.55000
02/19/2008 04:45:00*107.58000*107.59000*107.61000*107.54000
02/19/2008 04:50:00*107.59000*107.60000*107.62000*107.57000
02/19/2008 04:55:00*107.60000*107.65000*107.66000*107.59000
02/19/2008 05:00:00*107.65000*107.62000*107.69000*107.62000
02/19/2008 05:05:00*107.62000*107.63000*107.65000*107.57000
02/19/2008 05:10:00*107.63000*107.65000*107.65000*107.62000
02/19/2008 05:15:00*107.65000*107.65000*107.66000*107.64000
02/19/2008 05:20:00*107.65000*107.59000*107.65000*107.59000
02/19/2008 05:25:00*107.59000*107.43000*107.61000*107.43000
02/19/2008 05:30:00*107.43000*107.43000*107.47000*107.39000
02/19/2008 05:35:00*107.43000*107.38000*107.45000*107.34000
02/19/2008 05:40:00*107.38000*107.28000*107.38000*107.28000
02/19/2008 05:45:00*107.28000*107.28000*107.29000*107.20000
02/19/2008 05:50:00*107.28000*107.24000*107.33000*107.23000
02/19/2008 05:55:00*107.24000*107.33000*107.35000*107.24000
02/19/2008 06:00:00*107.33000*107.30000*107.36000*107.30000
02/19/2008 06:05:00*107.30000*107.33000*107.34000*107.28000
02/19/2008 06:10:00*107.33000*107.33000*107.34000*107.27000
02/19/2008 06:15:00*107.33000*107.35000*107.38000*107.33000
02/19/2008 06:20:00*107.35000*107.36000*107.38000*107.35000
02/19/2008 06:25:00*107.36000*107.33000*107.38000*107.31000
02/19/2008 06:30:00*107.33000*107.34000*107.41000*107.33000
02/19/2008 06:35:00*107.34000*107.35000*107.37000*107.33000
02/19/2008 06:40:00*107.35000*107.36000*107.37000*107.34000
02/19/2008 06:45:00*107.36000*107.35000*107.37000*107.33000
02/19/2008 06:50:00*107.35000*107.41000*107.45000*107.35000
02/19/2008 06:55:00*107.41000*107.36000*107.42000*107.35000
02/19/2008 07:00:00*107.36000*107.41000*107.41000*107.36000
02/19/2008 07:05:00*107.41000*107.37000*107.41000*107.37000
02/19/2008 07:10:00*107.37000*107.47000*107.47000*107.37000
02/19/2008 07:15:00*107.47000*107.46000*107.48000*107.45000
02/19/2008 07:20:00*107.46000*107.52000*107.54000*107.46000
02/19/2008 07:25:00*107.52000*107.51000*107.53000*107.50000
02/19/2008 07:30:00*107.51000*107.47000*107.51000*107.47000
02/19/2008 07:35:00*107.47000*107.49000*107.51000*107.47000
02/19/2008 07:40:00*107.49000*107.53000*107.54000*107.48000
02/19/2008 07:45:00*107.53000*107.53000*107.54000*107.50000
02/19/2008 07:50:00*107.53000*107.52000*107.53000*107.51000
02/19/2008 07:55:00*107.52000*107.46000*107.52000*107.45000
02/19/2008 08:00:00*107.46000*107.54000*107.54000*107.46000
02/19/2008 08:05:00*107.54000*107.54000*107.57000*107.53000
02/19/2008 08:10:00*107.54000*107.56000*107.57000*107.54000
02/19/2008 08:15:00*107.56000*107.61000*107.62000*107.55000
02/19/2008 08:20:00*107.61000*107.64000*107.67000*107.60000
02/19/2008 08:25:00*107.64000*107.74000*107.75000*107.64000
02/19/2008 08:30:00*107.74000*107.71000*107.75000*107.71000
02/19/2008 08:35:00*107.71000*107.67000*107.72000*107.67000
02/19/2008 08:40:00*107.67000*107.69000*107.71000*107.65000
02/19/2008 08:45:00*107.69000*107.70000*107.73000*107.68000
02/19/2008 08:50:00*107.70000*107.61000*107.71000*107.60000
02/19/2008 08:55:00*107.61000*107.61000*107.66000*107.60000
02/19/2008 09:00:00*107.61000*107.66000*107.69000*107.61000
02/19/2008 09:05:00*107.66000*107.67000*107.67000*107.62000
02/19/2008 09:10:00*107.67000*107.70000*107.71000*107.67000
02/19/2008 09:15:00*107.70000*107.76000*107.79000*107.70000
02/19/2008 09:20:00*107.76000*107.80000*107.83000*107.75000
02/19/2008 09:25:00*107.80000*107.79000*107.81000*107.77000
02/19/2008 09:30:00*107.79000*107.75000*107.79000*107.73000
02/19/2008 09:35:00*107.75000*107.82000*107.86000*107.73000
02/19/2008 09:40:00*107.82000*107.73000*107.82000*107.71000
02/19/2008 09:45:00*107.73000*107.74000*107.75000*107.70000
02/19/2008 09:50:00*107.74000*107.72000*107.78000*107.72000
02/19/2008 09:55:00*107.72000*107.73000*107.75000*107.66000
02/19/2008 10:00:00*107.73000*107.69000*107.74000*107.66000
02/19/2008 10:05:00*107.69000*107.67000*107.72000*107.67000
02/19/2008 10:10:00*107.67000*107.68000*107.70000*107.65000
02/19/2008 10:15:00*107.68000*107.66000*107.69000*107.64000
02/19/2008 10:20:00*107.66000*107.73000*107.74000*107.66000
02/19/2008 10:25:00*107.73000*107.69000*107.74000*107.68000
02/19/2008 10:30:00*107.69000*107.63000*107.69000*107.62000
02/19/2008 10:35:00*107.63000*107.57000*107.65000*107.56000
02/19/2008 10:40:00*107.57000*107.52000*107.60000*107.50000
02/19/2008 10:45:00*107.52000*107.52000*107.55000*107.46000
02/19/2008 10:50:00*107.52000*107.49000*107.53000*107.45000
02/19/2008 10:55:00*107.49000*107.48000*107.52000*107.47000
02/19/2008 11:00:00*107.48000*107.52000*107.55000*107.47000
02/19/2008 11:05:00*107.52000*107.47000*107.53000*107.46000
02/19/2008 11:10:00*107.47000*107.45000*107.48000*107.43000
02/19/2008 11:15:00*107.45000*107.42000*107.45000*107.41000
02/19/2008 11:20:00*107.42000*107.38000*107.42000*107.38000
02/19/2008 11:25:00*107.38000*107.40000*107.41000*107.35000
02/19/2008 11:30:00*107.40000*107.35000*107.43000*107.34000
02/19/2008 11:35:00*107.35000*107.38000*107.41000*107.34000
02/19/2008 11:40:00*107.38000*107.37000*107.42000*107.36000
02/19/2008 11:45:00*107.37000*107.43000*107.43000*107.37000
02/19/2008 11:50:00*107.43000*107.47000*107.48000*107.43000
02/19/2008 11:55:00*107.47000*107.50000*107.54000*107.42000
02/19/2008 12:00:00*107.50000*107.49000*107.53000*107.46000
02/19/2008 12:05:00*107.49000*107.52000*107.52000*107.49000
02/19/2008 12:10:00*107.52000*107.56000*107.57000*107.47000
02/19/2008 12:15:00*107.56000*107.53000*107.61000*107.51000
02/19/2008 12:20:00*107.53000*107.54000*107.55000*107.48000
02/19/2008 12:25:00*107.54000*107.56000*107.58000*107.54000
02/19/2008 12:30:00*107.56000*107.59000*107.60000*107.54000
02/19/2008 12:35:00*107.59000*107.55000*107.59000*107.53000
02/19/2008 12:40:00*107.55000*107.51000*107.55000*107.50000
02/19/2008 12:45:00*107.51000*107.55000*107.56000*107.50000
02/19/2008 12:50:00*107.55000*107.55000*107.56000*107.52000
02/19/2008 12:55:00*107.55000*107.54000*107.56000*107.53000
02/19/2008 13:00:00*107.54000*107.52000*107.56000*107.51000
02/19/2008 13:05:00*107.52000*107.55000*107.57000*107.52000
02/19/2008 13:10:00*107.55000*107.59000*107.60000*107.54000
02/19/2008 13:15:00*107.59000*107.64000*107.66000*107.59000
02/19/2008 13:20:00*107.64000*107.73000*107.75000*107.64000
02/19/2008 13:25:00*107.73000*107.73000*107.74000*107.69000
02/19/2008 13:30:00*107.73000*107.78000*107.79000*107.72000
02/19/2008 13:35:00*107.78000*107.81000*107.82000*107.76000
02/19/2008 13:40:00*107.81000*107.81000*107.82000*107.79000
02/19/2008 13:45:00*107.81000*107.77000*107.82000*107.77000
02/19/2008 13:50:00*107.77000*107.76000*107.79000*107.75000
02/19/2008 13:55:00*107.76000*107.81000*107.81000*107.75000
02/19/2008 14:00:00*107.81000*107.79000*107.82000*107.76000
02/19/2008 14:05:00*107.79000*107.75000*107.81000*107.74000
02/19/2008 14:10:00*107.75000*107.72000*107.75000*107.71000
02/19/2008 14:15:00*107.72000*107.75000*107.77000*107.72000
02/19/2008 14:20:00*107.75000*107.80000*107.80000*107.75000
02/19/2008 14:25:00*107.80000*107.81000*107.82000*107.78000
02/19/2008 14:30:00*107.81000*107.76000*107.82000*107.75000
02/19/2008 14:35:00*107.76000*107.71000*107.77000*107.71000
02/19/2008 14:40:00*107.71000*107.69000*107.72000*107.65000
02/19/2008 14:45:00*107.69000*107.63000*107.69000*107.62000
02/19/2008 14:50:00*107.63000*107.60000*107.64000*107.57000
02/19/2008 14:55:00*107.60000*107.58000*107.62000*107.53000
02/19/2008 15:00:00*107.58000*107.58000*107.62000*107.57000
02/19/2008 15:05:00*107.58000*107.57000*107.60000*107.54000
02/19/2008 15:10:00*107.57000*107.61000*107.62000*107.55000
02/19/2008 15:15:00*107.61000*107.64000*107.66000*107.60000
02/19/2008 15:20:00*107.64000*107.65000*107.65000*107.63000
02/19/2008 15:25:00*107.65000*107.62000*107.66000*107.60000
02/19/2008 15:30:00*107.62000*107.62000*107.65000*107.59000
02/19/2008 15:35:00*107.62000*107.64000*107.64000*107.60000
02/19/2008 15:40:00*107.64000*107.64000*107.71000*107.63000
02/19/2008 15:45:00*107.64000*107.68000*107.70000*107.64000
02/19/2008 15:50:00*107.68000*107.62000*107.69000*107.62000
02/19/2008 15:55:00*107.62000*107.64000*107.66000*107.62000
02/19/2008 16:00:00*107.64000*107.66000*107.67000*107.62000
02/19/2008 16:05:00*107.66000*107.66000*107.67000*107.64000
02/19/2008 16:10:00*107.66000*107.67000*107.70000*107.66000
02/19/2008 16:15:00*107.67000*107.72000*107.73000*107.67000
02/19/2008 16:20:00*107.72000*107.74000*107.76000*107.72000
02/19/2008 16:25:00*107.74000*107.73000*107.77000*107.73000
02/19/2008 16:30:00*107.73000*107.74000*107.76000*107.72000
02/19/2008 16:35:00*107.74000*107.74000*107.75000*107.74000
02/19/2008 16:40:00*107.74000*107.75000*107.75000*107.73000
02/19/2008 16:45:00*107.75000*107.73000*107.77000*107.73000
02/19/2008 16:50:00*107.73000*107.72000*107.74000*107.72000
02/19/2008 16:55:00*107.72000*107.75000*107.75000*107.72000
02/19/2008 17:00:00*107.75000*107.75000*107.76000*107.74000
