02/10/2008 14:05:00*107.34000*107.34000*107.34000*107.34000
02/10/2008 14:10:00*107.34000*107.34000*107.34000*107.34000
02/10/2008 14:15:00*107.34000*107.34000*107.34000*107.34000
02/10/2008 14:20:00*107.34000*107.34000*107.34000*107.34000
02/10/2008 14:25:00*107.34000*107.34000*107.34000*107.34000
02/10/2008 14:30:00*107.34000*107.34000*107.34000*107.34000
02/10/2008 14:35:00*107.34000*107.34000*107.34000*107.34000
02/10/2008 14:40:00*107.34000*107.34000*107.34000*107.34000
02/10/2008 14:45:00*107.34000*107.34000*107.34000*107.34000
02/10/2008 14:50:00*107.34000*107.34000*107.34000*107.34000
02/10/2008 14:55:00*107.34000*107.25000*107.34000*107.24000
02/10/2008 15:00:00*107.25000*107.25000*107.25000*107.25000
02/10/2008 15:05:00*107.25000*107.25000*107.25000*107.25000
02/10/2008 15:10:00*107.25000*107.25000*107.25000*107.25000
02/10/2008 15:15:00*107.25000*107.25000*107.25000*107.25000
02/10/2008 15:20:00*107.25000*107.25000*107.25000*107.25000
02/10/2008 15:25:00*107.25000*107.25000*107.25000*107.25000
02/10/2008 15:30:00*107.25000*107.25000*107.25000*107.25000
02/10/2008 15:35:00*107.25000*107.20000*107.25000*107.20000
02/10/2008 15:40:00*107.20000*107.20000*107.20000*107.20000
02/10/2008 15:45:00*107.20000*107.20000*107.20000*107.20000
02/10/2008 15:50:00*107.20000*107.30000*107.32000*107.20000
02/10/2008 15:55:00*107.30000*107.31000*107.32000*107.30000
02/10/2008 16:00:00*107.31000*107.31000*107.31000*107.31000
02/10/2008 16:05:00*107.31000*107.28000*107.31000*107.27000
02/10/2008 16:10:00*107.28000*107.28000*107.28000*107.28000
02/10/2008 16:15:00*107.28000*107.28000*107.28000*107.28000
02/10/2008 16:20:00*107.28000*107.28000*107.28000*107.27000
02/10/2008 16:25:00*107.28000*107.28000*107.28000*107.28000
02/10/2008 16:30:00*107.28000*107.28000*107.28000*107.28000
02/10/2008 16:35:00*107.28000*107.29000*107.29000*107.28000
02/10/2008 16:40:00*107.29000*107.29000*107.29000*107.29000
02/10/2008 16:45:00*107.29000*107.31000*107.31000*107.29000
02/10/2008 16:50:00*107.31000*107.31000*107.31000*107.31000
02/10/2008 16:55:00*107.31000*107.32000*107.32000*107.31000
02/10/2008 17:00:00*107.32000*107.32000*107.32000*107.32000
