01/30/2008 17:05:00*106.26000*106.24000*106.26000*106.18000
01/30/2008 17:10:00*106.24000*106.17000*106.27000*106.16000
01/30/2008 17:15:00*106.17000*106.14000*106.18000*106.13000
01/30/2008 17:20:00*106.14000*106.11000*106.17000*106.09000
01/30/2008 17:25:00*106.10000*106.14000*106.14000*106.10000
01/30/2008 17:30:00*106.14000*106.11000*106.16000*106.10000
01/30/2008 17:35:00*106.10000*106.14000*106.14000*106.10000
01/30/2008 17:40:00*106.14000*106.15000*106.15000*106.12000
01/30/2008 17:45:00*106.14000*106.16000*106.17000*106.14000
01/30/2008 17:50:00*106.16000*106.13000*106.17000*106.13000
01/30/2008 17:55:00*106.13000*106.24000*106.24000*106.13000
01/30/2008 18:00:00*106.24000*106.24000*106.27000*106.21000
01/30/2008 18:05:00*106.24000*106.21000*106.24000*106.20000
01/30/2008 18:10:00*106.21000*106.15000*106.22000*106.15000
01/30/2008 18:15:00*106.15000*106.16000*106.16000*106.13000
01/30/2008 18:20:00*106.15000*106.13000*106.16000*106.12000
01/30/2008 18:25:00*106.13000*106.16000*106.16000*106.13000
01/30/2008 18:30:00*106.16000*106.03000*106.16000*106.01000
01/30/2008 18:35:00*106.03000*106.16000*106.20000*106.02000
01/30/2008 18:40:00*106.16000*106.05000*106.16000*106.04000
01/30/2008 18:45:00*106.05000*106.11000*106.11000*106.02000
01/30/2008 18:50:00*106.09000*106.09000*106.17000*106.08000
01/30/2008 18:55:00*106.10000*106.16000*106.19000*106.09000
01/30/2008 19:00:00*106.16000*106.21000*106.26000*106.16000
01/30/2008 19:05:00*106.21000*106.26000*106.26000*106.19000
01/30/2008 19:10:00*106.26000*106.28000*106.35000*106.26000
01/30/2008 19:15:00*106.28000*106.29000*106.34000*106.27000
01/30/2008 19:20:00*106.29000*106.27000*106.29000*106.20000
01/30/2008 19:25:00*106.27000*106.32000*106.32000*106.24000
01/30/2008 19:30:00*106.32000*106.35000*106.36000*106.30000
01/30/2008 19:35:00*106.35000*106.31000*106.35000*106.31000
01/30/2008 19:40:00*106.31000*106.30000*106.35000*106.30000
01/30/2008 19:45:00*106.30000*106.31000*106.32000*106.28000
01/30/2008 19:50:00*106.31000*106.24000*106.33000*106.24000
01/30/2008 19:55:00*106.24000*106.35000*106.35000*106.23000
01/30/2008 20:00:00*106.35000*106.37000*106.41000*106.31000
01/30/2008 20:05:00*106.37000*106.44000*106.45000*106.37000
01/30/2008 20:10:00*106.44000*106.52000*106.55000*106.42000
01/30/2008 20:15:00*106.52000*106.53000*106.64000*106.51000
01/30/2008 20:20:00*106.53000*106.54000*106.60000*106.51000
01/30/2008 20:25:00*106.54000*106.51000*106.61000*106.50000
01/30/2008 20:30:00*106.51000*106.56000*106.56000*106.50000
01/30/2008 20:35:00*106.56000*106.56000*106.59000*106.53000
01/30/2008 20:40:00*106.56000*106.41000*106.58000*106.41000
01/30/2008 20:45:00*106.42000*106.43000*106.47000*106.40000
01/30/2008 20:50:00*106.43000*106.51000*106.51000*106.43000
01/30/2008 20:55:00*106.51000*106.48000*106.52000*106.46000
01/30/2008 21:00:00*106.48000*106.55000*106.59000*106.47000
01/30/2008 21:05:00*106.54000*106.47000*106.55000*106.47000
01/30/2008 21:10:00*106.47000*106.45000*106.47000*106.44000
01/30/2008 21:15:00*106.45000*106.39000*106.45000*106.38000
01/30/2008 21:20:00*106.39000*106.42000*106.42000*106.37000
01/30/2008 21:25:00*106.42000*106.44000*106.46000*106.42000
01/30/2008 21:30:00*106.44000*106.44000*106.46000*106.43000
01/30/2008 21:35:00*106.44000*106.41000*106.44000*106.38000
01/30/2008 21:40:00*106.41000*106.38000*106.42000*106.36000
01/30/2008 21:45:00*106.38000*106.40000*106.40000*106.36000
01/30/2008 21:50:00*106.40000*106.40000*106.41000*106.40000
01/30/2008 21:55:00*106.40000*106.41000*106.41000*106.39000
01/30/2008 22:00:00*106.41000*106.36000*106.43000*106.36000
01/30/2008 22:05:00*106.37000*106.35000*106.39000*106.35000
01/30/2008 22:10:00*106.35000*106.39000*106.41000*106.34000
01/30/2008 22:15:00*106.39000*106.36000*106.39000*106.36000
01/30/2008 22:20:00*106.36000*106.29000*106.36000*106.28000
01/30/2008 22:25:00*106.29000*106.31000*106.31000*106.24000
01/30/2008 22:30:00*106.30000*106.31000*106.31000*106.27000
01/30/2008 22:35:00*106.31000*106.34000*106.37000*106.27000
01/30/2008 22:40:00*106.34000*106.32000*106.35000*106.30000
01/30/2008 22:45:00*106.32000*106.32000*106.33000*106.31000
01/30/2008 22:50:00*106.32000*106.32000*106.34000*106.30000
01/30/2008 22:55:00*106.32000*106.35000*106.36000*106.32000
01/30/2008 23:00:00*106.35000*106.39000*106.41000*106.35000
01/30/2008 23:05:00*106.39000*106.41000*106.44000*106.38000
01/30/2008 23:10:00*106.41000*106.43000*106.45000*106.41000
01/30/2008 23:15:00*106.43000*106.44000*106.50000*106.43000
01/30/2008 23:20:00*106.44000*106.57000*106.60000*106.44000
01/30/2008 23:25:00*106.57000*106.55000*106.57000*106.52000
01/30/2008 23:30:00*106.55000*106.51000*106.55000*106.48000
01/30/2008 23:35:00*106.51000*106.50000*106.52000*106.49000
01/30/2008 23:40:00*106.50000*106.48000*106.51000*106.46000
01/30/2008 23:45:00*106.48000*106.46000*106.51000*106.46000
01/30/2008 23:50:00*106.46000*106.50000*106.51000*106.46000
01/30/2008 23:55:00*106.50000*106.52000*106.52000*106.49000
01/31/2008 00:00:00*106.52000*106.48000*106.52000*106.46000
01/31/2008 00:05:00*106.48000*106.42000*106.49000*106.42000
01/31/2008 00:10:00*106.42000*106.49000*106.51000*106.42000
01/31/2008 00:15:00*106.49000*106.48000*106.53000*106.48000
01/31/2008 00:20:00*106.48000*106.49000*106.54000*106.48000
01/31/2008 00:25:00*106.49000*106.48000*106.51000*106.47000
01/31/2008 00:30:00*106.48000*106.44000*106.48000*106.43000
01/31/2008 00:35:00*106.44000*106.47000*106.49000*106.44000
01/31/2008 00:40:00*106.47000*106.51000*106.52000*106.47000
01/31/2008 00:45:00*106.51000*106.45000*106.51000*106.44000
01/31/2008 00:50:00*106.45000*106.44000*106.45000*106.41000
01/31/2008 00:55:00*106.44000*106.43000*106.46000*106.41000
01/31/2008 01:00:00*106.43000*106.45000*106.45000*106.43000
01/31/2008 01:05:00*106.45000*106.43000*106.46000*106.41000
01/31/2008 01:10:00*106.43000*106.44000*106.46000*106.43000
01/31/2008 01:15:00*106.44000*106.33000*106.46000*106.30000
01/31/2008 01:20:00*106.33000*106.33000*106.35000*106.31000
01/31/2008 01:25:00*106.33000*106.36000*106.36000*106.31000
01/31/2008 01:30:00*106.36000*106.45000*106.47000*106.36000
01/31/2008 01:35:00*106.45000*106.37000*106.45000*106.36000
01/31/2008 01:40:00*106.37000*106.40000*106.41000*106.36000
01/31/2008 01:45:00*106.40000*106.39000*106.42000*106.37000
01/31/2008 01:50:00*106.39000*106.41000*106.43000*106.38000
01/31/2008 01:55:00*106.41000*106.44000*106.45000*106.40000
01/31/2008 02:00:00*106.44000*106.47000*106.54000*106.44000
01/31/2008 02:05:00*106.47000*106.45000*106.52000*106.42000
01/31/2008 02:10:00*106.45000*106.57000*106.61000*106.45000
01/31/2008 02:15:00*106.57000*106.62000*106.68000*106.55000
01/31/2008 02:20:00*106.62000*106.53000*106.62000*106.53000
01/31/2008 02:25:00*106.53000*106.51000*106.58000*106.51000
01/31/2008 02:30:00*106.51000*106.58000*106.61000*106.51000
01/31/2008 02:35:00*106.58000*106.58000*106.65000*106.56000
01/31/2008 02:40:00*106.58000*106.57000*106.59000*106.56000
01/31/2008 02:45:00*106.57000*106.65000*106.66000*106.57000
01/31/2008 02:50:00*106.65000*106.75000*106.76000*106.63000
01/31/2008 02:55:00*106.75000*106.58000*106.75000*106.58000
01/31/2008 03:00:00*106.58000*106.63000*106.63000*106.55000
01/31/2008 03:05:00*106.63000*106.72000*106.74000*106.63000
01/31/2008 03:10:00*106.72000*106.80000*106.82000*106.66000
01/31/2008 03:15:00*106.80000*106.79000*106.82000*106.77000
01/31/2008 03:20:00*106.79000*106.83000*106.85000*106.77000
01/31/2008 03:25:00*106.83000*106.79000*106.86000*106.78000
01/31/2008 03:30:00*106.79000*106.71000*106.80000*106.66000
01/31/2008 03:35:00*106.71000*106.76000*106.76000*106.70000
01/31/2008 03:40:00*106.76000*106.77000*106.79000*106.75000
01/31/2008 03:45:00*106.77000*106.73000*106.80000*106.72000
01/31/2008 03:50:00*106.73000*106.68000*106.74000*106.68000
01/31/2008 03:55:00*106.68000*106.62000*106.68000*106.61000
01/31/2008 04:00:00*106.62000*106.67000*106.68000*106.60000
01/31/2008 04:05:00*106.67000*106.54000*106.67000*106.54000
01/31/2008 04:10:00*106.54000*106.53000*106.56000*106.50000
01/31/2008 04:15:00*106.53000*106.48000*106.57000*106.48000
01/31/2008 04:20:00*106.48000*106.44000*106.48000*106.40000
01/31/2008 04:25:00*106.44000*106.42000*106.46000*106.42000
01/31/2008 04:30:00*106.42000*106.43000*106.49000*106.39000
01/31/2008 04:35:00*106.43000*106.47000*106.48000*106.41000
01/31/2008 04:40:00*106.47000*106.52000*106.54000*106.46000
01/31/2008 04:45:00*106.52000*106.48000*106.53000*106.47000
01/31/2008 04:50:00*106.48000*106.47000*106.52000*106.41000
01/31/2008 04:55:00*106.47000*106.53000*106.56000*106.46000
01/31/2008 05:00:00*106.53000*106.55000*106.57000*106.51000
01/31/2008 05:05:00*106.55000*106.46000*106.59000*106.44000
01/31/2008 05:10:00*106.46000*106.47000*106.51000*106.44000
01/31/2008 05:15:00*106.47000*106.53000*106.54000*106.45000
01/31/2008 05:20:00*106.53000*106.47000*106.56000*106.46000
01/31/2008 05:25:00*106.47000*106.48000*106.52000*106.46000
01/31/2008 05:30:00*106.48000*106.47000*106.48000*106.41000
01/31/2008 05:35:00*106.47000*106.50000*106.53000*106.47000
01/31/2008 05:40:00*106.50000*106.48000*106.52000*106.48000
01/31/2008 05:45:00*106.48000*106.47000*106.51000*106.45000
01/31/2008 05:50:00*106.47000*106.46000*106.49000*106.45000
01/31/2008 05:55:00*106.46000*106.47000*106.50000*106.45000
01/31/2008 06:00:00*106.47000*106.45000*106.48000*106.45000
01/31/2008 06:05:00*106.45000*106.44000*106.47000*106.43000
01/31/2008 06:10:00*106.44000*106.35000*106.45000*106.34000
01/31/2008 06:15:00*106.35000*106.33000*106.40000*106.32000
01/31/2008 06:20:00*106.33000*106.22000*106.36000*106.22000
01/31/2008 06:25:00*106.22000*106.22000*106.24000*106.12000
01/31/2008 06:30:00*106.22000*106.29000*106.31000*106.22000
01/31/2008 06:35:00*106.29000*106.29000*106.39000*106.28000
01/31/2008 06:40:00*106.29000*106.25000*106.29000*106.16000
01/31/2008 06:45:00*106.25000*106.23000*106.26000*106.17000
01/31/2008 06:50:00*106.23000*106.14000*106.23000*106.12000
01/31/2008 06:55:00*106.14000*106.15000*106.16000*106.09000
01/31/2008 07:00:00*106.15000*106.17000*106.24000*106.13000
01/31/2008 07:05:00*106.17000*106.21000*106.24000*106.15000
01/31/2008 07:10:00*106.21000*106.18000*106.24000*106.17000
01/31/2008 07:15:00*106.18000*106.15000*106.19000*106.12000
01/31/2008 07:20:00*106.15000*106.18000*106.18000*106.12000
01/31/2008 07:25:00*106.18000*106.12000*106.20000*106.12000
01/31/2008 07:30:00*106.12000*106.17000*106.19000*106.12000
01/31/2008 07:35:00*106.17000*106.22000*106.23000*106.17000
01/31/2008 07:40:00*106.22000*106.21000*106.23000*106.20000
01/31/2008 07:45:00*106.21000*106.15000*106.23000*106.14000
01/31/2008 07:50:00*106.15000*106.09000*106.15000*106.09000
01/31/2008 07:55:00*106.09000*106.04000*106.09000*106.04000
01/31/2008 08:00:00*106.04000*106.13000*106.16000*106.04000
01/31/2008 08:05:00*106.13000*106.10000*106.16000*106.09000
01/31/2008 08:10:00*106.10000*106.13000*106.16000*106.07000
01/31/2008 08:15:00*106.13000*106.19000*106.21000*106.12000
01/31/2008 08:20:00*106.19000*106.18000*106.27000*106.18000
01/31/2008 08:25:00*106.18000*106.09000*106.18000*106.08000
01/31/2008 08:30:00*106.09000*106.11000*106.15000*106.09000
01/31/2008 08:35:00*106.11000*105.74000*106.11000*105.71000
01/31/2008 08:40:00*105.74000*105.82000*105.85000*105.70000
01/31/2008 08:45:00*105.82000*105.91000*105.92000*105.80000
01/31/2008 08:50:00*105.91000*105.92000*105.92000*105.89000
01/31/2008 08:55:00*105.92000*105.82000*105.93000*105.79000
01/31/2008 09:00:00*105.82000*105.83000*105.86000*105.82000
01/31/2008 09:05:00*105.83000*105.87000*105.88000*105.81000
01/31/2008 09:10:00*105.87000*105.93000*106.02000*105.87000
01/31/2008 09:15:00*105.93000*105.95000*106.06000*105.91000
01/31/2008 09:20:00*105.95000*105.95000*106.01000*105.85000
01/31/2008 09:25:00*105.95000*105.85000*105.97000*105.85000
01/31/2008 09:30:00*105.85000*105.79000*105.88000*105.77000
01/31/2008 09:35:00*105.79000*105.78000*105.80000*105.72000
01/31/2008 09:40:00*105.78000*105.84000*105.89000*105.77000
01/31/2008 09:45:00*105.84000*105.82000*105.90000*105.82000
01/31/2008 09:50:00*105.82000*105.90000*105.91000*105.79000
01/31/2008 09:55:00*105.90000*105.89000*105.94000*105.83000
01/31/2008 10:00:00*105.89000*105.97000*105.99000*105.85000
01/31/2008 10:05:00*105.97000*105.95000*106.03000*105.89000
01/31/2008 10:10:00*105.95000*106.01000*106.02000*105.93000
01/31/2008 10:15:00*106.01000*106.14000*106.17000*106.00000
01/31/2008 10:20:00*106.14000*106.06000*106.15000*106.04000
01/31/2008 10:25:00*106.06000*106.04000*106.10000*106.02000
01/31/2008 10:30:00*106.04000*106.18000*106.20000*106.04000
01/31/2008 10:35:00*106.18000*106.16000*106.20000*106.12000
01/31/2008 10:40:00*106.16000*106.10000*106.18000*106.08000
01/31/2008 10:45:00*106.10000*106.07000*106.12000*106.06000
01/31/2008 10:50:00*106.07000*106.20000*106.22000*106.03000
01/31/2008 10:55:00*106.20000*106.16000*106.20000*106.06000
01/31/2008 11:00:00*106.16000*106.30000*106.31000*106.12000
01/31/2008 11:05:00*106.30000*106.35000*106.42000*106.29000
01/31/2008 11:10:00*106.35000*106.25000*106.37000*106.24000
01/31/2008 11:15:00*106.25000*106.26000*106.30000*106.22000
01/31/2008 11:20:00*106.26000*106.29000*106.31000*106.26000
01/31/2008 11:25:00*106.29000*106.34000*106.35000*106.26000
01/31/2008 11:30:00*106.34000*106.55000*106.59000*106.32000
01/31/2008 11:35:00*106.55000*106.52000*106.61000*106.50000
01/31/2008 11:40:00*106.52000*106.42000*106.53000*106.41000
01/31/2008 11:45:00*106.42000*106.53000*106.54000*106.40000
01/31/2008 11:50:00*106.53000*106.60000*106.65000*106.53000
01/31/2008 11:55:00*106.60000*106.73000*106.76000*106.59000
01/31/2008 12:00:00*106.73000*106.74000*106.75000*106.63000
01/31/2008 12:05:00*106.74000*106.76000*106.84000*106.73000
01/31/2008 12:10:00*106.76000*106.56000*106.77000*106.56000
01/31/2008 12:15:00*106.56000*106.67000*106.68000*106.56000
01/31/2008 12:20:00*106.67000*106.57000*106.67000*106.57000
01/31/2008 12:25:00*106.57000*106.58000*106.62000*106.55000
01/31/2008 12:30:00*106.58000*106.55000*106.58000*106.48000
01/31/2008 12:35:00*106.55000*106.52000*106.58000*106.51000
01/31/2008 12:40:00*106.52000*106.46000*106.52000*106.43000
01/31/2008 12:45:00*106.46000*106.47000*106.48000*106.45000
01/31/2008 12:50:00*106.47000*106.49000*106.50000*106.45000
01/31/2008 12:55:00*106.49000*106.41000*106.49000*106.39000
01/31/2008 13:00:00*106.41000*106.42000*106.43000*106.38000
01/31/2008 13:05:00*106.42000*106.41000*106.44000*106.40000
01/31/2008 13:10:00*106.41000*106.36000*106.41000*106.32000
01/31/2008 13:15:00*106.36000*106.35000*106.44000*106.35000
01/31/2008 13:20:00*106.35000*106.37000*106.39000*106.32000
01/31/2008 13:25:00*106.37000*106.32000*106.38000*106.28000
01/31/2008 13:30:00*106.32000*106.39000*106.40000*106.32000
01/31/2008 13:35:00*106.39000*106.41000*106.43000*106.38000
01/31/2008 13:40:00*106.41000*106.48000*106.50000*106.41000
01/31/2008 13:45:00*106.48000*106.47000*106.51000*106.45000
01/31/2008 13:50:00*106.47000*106.51000*106.52000*106.45000
01/31/2008 13:55:00*106.51000*106.50000*106.52000*106.48000
01/31/2008 14:00:00*106.50000*106.47000*106.51000*106.46000
01/31/2008 14:05:00*106.47000*106.44000*106.50000*106.44000
01/31/2008 14:10:00*106.44000*106.43000*106.47000*106.41000
01/31/2008 14:15:00*106.43000*106.49000*106.53000*106.43000
01/31/2008 14:20:00*106.49000*106.57000*106.58000*106.47000
01/31/2008 14:25:00*106.57000*106.50000*106.57000*106.49000
01/31/2008 14:30:00*106.50000*106.45000*106.51000*106.42000
01/31/2008 14:35:00*106.45000*106.42000*106.45000*106.36000
01/31/2008 14:40:00*106.42000*106.37000*106.44000*106.32000
01/31/2008 14:45:00*106.37000*106.36000*106.39000*106.33000
01/31/2008 14:50:00*106.36000*106.36000*106.41000*106.35000
01/31/2008 14:55:00*106.36000*106.37000*106.39000*106.34000
01/31/2008 15:00:00*106.37000*106.41000*106.44000*106.36000
01/31/2008 15:05:00*106.41000*106.46000*106.52000*106.38000
01/31/2008 15:10:00*106.46000*106.52000*106.53000*106.44000
01/31/2008 15:15:00*106.52000*106.52000*106.54000*106.50000
01/31/2008 15:20:00*106.52000*106.45000*106.52000*106.44000
01/31/2008 15:25:00*106.45000*106.51000*106.52000*106.43000
01/31/2008 15:30:00*106.51000*106.47000*106.51000*106.44000
01/31/2008 15:35:00*106.47000*106.44000*106.52000*106.43000
01/31/2008 15:40:00*106.44000*106.46000*106.47000*106.44000
01/31/2008 15:45:00*106.46000*106.49000*106.51000*106.46000
01/31/2008 15:50:00*106.49000*106.50000*106.51000*106.49000
01/31/2008 15:55:00*106.50000*106.30000*106.50000*106.17000
01/31/2008 16:00:00*106.30000*106.33000*106.40000*106.23000
01/31/2008 16:05:00*106.33000*106.30000*106.33000*106.22000
01/31/2008 16:10:00*106.30000*106.36000*106.37000*106.27000
01/31/2008 16:15:00*106.36000*106.33000*106.36000*106.31000
01/31/2008 16:20:00*106.33000*106.37000*106.38000*106.33000
01/31/2008 16:25:00*106.37000*106.36000*106.38000*106.35000
01/31/2008 16:30:00*106.36000*106.48000*106.52000*106.36000
01/31/2008 16:35:00*106.48000*106.53000*106.54000*106.44000
01/31/2008 16:40:00*106.53000*106.49000*106.54000*106.48000
01/31/2008 16:45:00*106.49000*106.44000*106.49000*106.43000
01/31/2008 16:50:00*106.44000*106.41000*106.45000*106.40000
01/31/2008 16:55:00*106.41000*106.42000*106.42000*106.40000
01/31/2008 17:00:00*106.42000*106.42000*106.45000*106.41000
