01/13/2008 14:05:00*108.91000*108.91000*108.91000*108.91000
01/13/2008 14:10:00*108.91000*108.91000*108.91000*108.91000
01/13/2008 14:15:00*108.91000*108.91000*108.91000*108.91000
01/13/2008 14:20:00*108.91000*108.91000*108.91000*108.91000
01/13/2008 14:25:00*108.91000*108.91000*108.91000*108.91000
01/13/2008 14:30:00*108.91000*108.91000*108.91000*108.91000
01/13/2008 14:35:00*108.91000*108.91000*108.91000*108.91000
01/13/2008 14:40:00*108.91000*108.91000*108.91000*108.91000
01/13/2008 14:45:00*108.91000*108.91000*108.91000*108.91000
01/13/2008 14:50:00*108.91000*108.91000*108.91000*108.91000
01/13/2008 14:55:00*108.91000*108.91000*108.91000*108.91000
01/13/2008 15:00:00*108.91000*108.91000*108.91000*108.91000
01/13/2008 15:05:00*108.91000*108.91000*108.91000*108.91000
01/13/2008 15:10:00*108.91000*108.91000*108.91000*108.91000
01/13/2008 15:15:00*108.91000*108.91000*108.91000*108.91000
01/13/2008 15:20:00*108.91000*108.91000*108.91000*108.91000
01/13/2008 15:25:00*108.91000*108.74000*108.91000*108.74000
01/13/2008 15:30:00*108.74000*108.74000*108.74000*108.74000
01/13/2008 15:35:00*108.74000*108.72000*108.74000*108.72000
01/13/2008 15:40:00*108.72000*108.76000*108.77000*108.72000
01/13/2008 15:45:00*108.76000*108.76000*108.76000*108.76000
01/13/2008 15:50:00*108.76000*108.74000*108.76000*108.74000
01/13/2008 15:55:00*108.74000*108.74000*108.74000*108.74000
01/13/2008 16:00:00*108.74000*108.67000*108.74000*108.66000
01/13/2008 16:05:00*108.67000*108.65000*108.67000*108.65000
01/13/2008 16:10:00*108.65000*108.65000*108.65000*108.65000
01/13/2008 16:15:00*108.65000*108.65000*108.65000*108.65000
01/13/2008 16:20:00*108.65000*108.65000*108.65000*108.65000
01/13/2008 16:25:00*108.65000*108.66000*108.66000*108.64000
01/13/2008 16:30:00*108.66000*108.66000*108.66000*108.66000
01/13/2008 16:35:00*108.66000*108.66000*108.66000*108.65000
01/13/2008 16:40:00*108.66000*108.65000*108.66000*108.65000
01/13/2008 16:45:00*108.65000*108.64000*108.65000*108.64000
01/13/2008 16:50:00*108.64000*108.67000*108.68000*108.64000
01/13/2008 16:55:00*108.67000*108.65000*108.67000*108.65000
01/13/2008 17:00:00*108.65000*108.61000*108.65000*108.61000
