01/06/2008 14:05:00*108.51000*108.51000*108.51000*108.51000
01/06/2008 14:10:00*108.51000*108.51000*108.51000*108.51000
01/06/2008 14:15:00*108.51000*108.51000*108.51000*108.51000
01/06/2008 14:20:00*108.51000*108.51000*108.51000*108.51000
01/06/2008 14:25:00*108.51000*108.51000*108.51000*108.51000
01/06/2008 14:30:00*108.51000*108.51000*108.51000*108.51000
01/06/2008 14:35:00*108.51000*108.51000*108.51000*108.51000
01/06/2008 14:40:00*108.51000*108.51000*108.51000*108.51000
01/06/2008 14:45:00*108.51000*108.51000*108.51000*108.51000
01/06/2008 14:50:00*108.51000*108.51000*108.51000*108.51000
01/06/2008 14:55:00*108.51000*108.51000*108.51000*108.51000
01/06/2008 15:00:00*108.51000*108.51000*108.51000*108.51000
01/06/2008 15:05:00*108.51000*108.47000*108.51000*108.46000
01/06/2008 15:10:00*108.47000*108.47000*108.47000*108.47000
01/06/2008 15:15:00*108.47000*108.47000*108.47000*108.47000
01/06/2008 15:20:00*108.47000*108.47000*108.47000*108.47000
01/06/2008 15:25:00*108.47000*108.47000*108.47000*108.47000
01/06/2008 15:30:00*108.47000*108.47000*108.47000*108.47000
01/06/2008 15:35:00*108.47000*108.47000*108.47000*108.47000
01/06/2008 15:40:00*108.47000*108.43000*108.47000*108.43000
01/06/2008 15:45:00*108.43000*108.41000*108.43000*108.41000
01/06/2008 15:50:00*108.41000*108.41000*108.41000*108.40000
01/06/2008 15:55:00*108.41000*108.41000*108.41000*108.41000
01/06/2008 16:00:00*108.41000*108.40000*108.41000*108.40000
01/06/2008 16:05:00*108.40000*108.44000*108.44000*108.40000
01/06/2008 16:10:00*108.44000*108.44000*108.44000*108.43000
01/06/2008 16:15:00*108.44000*108.45000*108.45000*108.44000
01/06/2008 16:20:00*108.45000*108.45000*108.45000*108.44000
01/06/2008 16:25:00*108.45000*108.46000*108.46000*108.45000
01/06/2008 16:30:00*108.46000*108.46000*108.47000*108.46000
01/06/2008 16:35:00*108.46000*108.47000*108.47000*108.46000
01/06/2008 16:40:00*108.47000*108.49000*108.50000*108.47000
01/06/2008 16:45:00*108.49000*108.48000*108.49000*108.48000
01/06/2008 16:50:00*108.48000*108.50000*108.51000*108.48000
01/06/2008 16:55:00*108.50000*108.50000*108.50000*108.49000
01/06/2008 17:00:00*108.50000*108.50000*108.50000*108.49000
