01/03/2008 17:05:00*109.30000*109.29000*109.31000*109.29000
01/03/2008 17:10:00*109.29000*109.36000*109.36000*109.29000
01/03/2008 17:15:00*109.36000*109.33000*109.36000*109.33000
01/03/2008 17:20:00*109.33000*109.38000*109.38000*109.33000
01/03/2008 17:25:00*109.38000*109.42000*109.44000*109.38000
01/03/2008 17:30:00*109.42000*109.45000*109.45000*109.41000
01/03/2008 17:35:00*109.45000*109.51000*109.55000*109.45000
01/03/2008 17:40:00*109.51000*109.49000*109.52000*109.48000
01/03/2008 17:45:00*109.49000*109.53000*109.53000*109.49000
01/03/2008 17:50:00*109.53000*109.55000*109.55000*109.52000
01/03/2008 17:55:00*109.55000*109.52000*109.55000*109.52000
01/03/2008 18:00:00*109.52000*109.49000*109.52000*109.47000
01/03/2008 18:05:00*109.49000*109.49000*109.50000*109.45000
01/03/2008 18:10:00*109.49000*109.54000*109.55000*109.49000
01/03/2008 18:15:00*109.54000*109.55000*109.56000*109.54000
01/03/2008 18:20:00*109.55000*109.56000*109.57000*109.55000
01/03/2008 18:25:00*109.56000*109.53000*109.56000*109.53000
01/03/2008 18:30:00*109.53000*109.53000*109.54000*109.52000
01/03/2008 18:35:00*109.53000*109.55000*109.55000*109.52000
01/03/2008 18:40:00*109.55000*109.53000*109.55000*109.53000
01/03/2008 18:45:00*109.53000*109.52000*109.54000*109.51000
01/03/2008 18:50:00*109.52000*109.51000*109.52000*109.51000
01/03/2008 18:55:00*109.51000*109.51000*109.52000*109.50000
01/03/2008 19:00:00*109.51000*109.49000*109.51000*109.49000
01/03/2008 19:05:00*109.49000*109.51000*109.52000*109.49000
01/03/2008 19:10:00*109.51000*109.40000*109.52000*109.39000
01/03/2008 19:15:00*109.40000*109.31000*109.41000*109.26000
01/03/2008 19:20:00*109.31000*109.11000*109.32000*109.11000
01/03/2008 19:25:00*109.11000*109.14000*109.16000*109.10000
01/03/2008 19:30:00*109.14000*109.26000*109.27000*109.13000
01/03/2008 19:35:00*109.26000*109.32000*109.33000*109.25000
01/03/2008 19:40:00*109.32000*109.24000*109.35000*109.22000
01/03/2008 19:45:00*109.24000*109.21000*109.24000*109.14000
01/03/2008 19:50:00*109.21000*109.19000*109.21000*109.12000
01/03/2008 19:55:00*109.19000*109.22000*109.22000*109.14000
01/03/2008 20:00:00*109.22000*109.25000*109.25000*109.18000
01/03/2008 20:05:00*109.25000*109.24000*109.28000*109.23000
01/03/2008 20:10:00*109.24000*109.26000*109.29000*109.24000
01/03/2008 20:15:00*109.26000*109.25000*109.26000*109.24000
01/03/2008 20:20:00*109.25000*109.18000*109.25000*109.17000
01/03/2008 20:25:00*109.18000*109.20000*109.22000*109.17000
01/03/2008 20:30:00*109.20000*109.15000*109.21000*109.12000
01/03/2008 20:35:00*109.15000*109.14000*109.17000*109.11000
01/03/2008 20:40:00*109.14000*109.12000*109.16000*109.11000
01/03/2008 20:45:00*109.12000*109.13000*109.13000*109.11000
01/03/2008 20:50:00*109.13000*108.96000*109.13000*108.96000
01/03/2008 20:55:00*108.96000*108.85000*109.01000*108.76000
01/03/2008 21:00:00*108.85000*108.89000*108.90000*108.79000
01/03/2008 21:05:00*108.89000*108.94000*108.95000*108.85000
01/03/2008 21:10:00*108.94000*108.89000*108.96000*108.89000
01/03/2008 21:15:00*108.89000*108.91000*108.91000*108.88000
01/03/2008 21:20:00*108.91000*108.95000*108.95000*108.89000
01/03/2008 21:25:00*108.95000*108.96000*108.99000*108.95000
01/03/2008 21:30:00*108.96000*108.94000*108.96000*108.90000
01/03/2008 21:35:00*108.94000*108.91000*108.94000*108.90000
01/03/2008 21:40:00*108.91000*108.93000*108.95000*108.88000
01/03/2008 21:45:00*108.93000*108.96000*109.00000*108.93000
01/03/2008 21:50:00*108.96000*109.03000*109.04000*108.96000
01/03/2008 21:55:00*109.03000*109.09000*109.09000*109.03000
01/03/2008 22:00:00*109.09000*109.09000*109.12000*109.06000
01/03/2008 22:05:00*109.09000*109.12000*109.15000*109.09000
01/03/2008 22:10:00*109.12000*109.08000*109.12000*109.06000
01/03/2008 22:15:00*109.08000*109.08000*109.10000*109.07000
01/03/2008 22:20:00*109.08000*109.12000*109.13000*109.07000
01/03/2008 22:25:00*109.12000*109.12000*109.14000*109.11000
01/03/2008 22:30:00*109.12000*109.13000*109.16000*109.12000
01/03/2008 22:35:00*109.13000*109.08000*109.14000*109.07000
01/03/2008 22:40:00*109.08000*109.11000*109.11000*109.08000
01/03/2008 22:45:00*109.11000*109.14000*109.14000*109.10000
01/03/2008 22:50:00*109.14000*109.12000*109.14000*109.12000
01/03/2008 22:55:00*109.12000*109.10000*109.14000*109.08000
01/03/2008 23:00:00*109.10000*109.10000*109.12000*109.10000
01/03/2008 23:05:00*109.10000*109.11000*109.12000*109.10000
01/03/2008 23:10:00*109.11000*109.07000*109.12000*109.07000
01/03/2008 23:15:00*109.07000*109.08000*109.08000*109.07000
01/03/2008 23:20:00*109.08000*109.10000*109.10000*109.07000
01/03/2008 23:25:00*109.10000*109.14000*109.15000*109.10000
01/03/2008 23:30:00*109.14000*109.17000*109.19000*109.14000
01/03/2008 23:35:00*109.17000*109.15000*109.18000*109.15000
01/03/2008 23:40:00*109.15000*109.16000*109.17000*109.15000
01/03/2008 23:45:00*109.16000*109.17000*109.17000*109.15000
01/03/2008 23:50:00*109.17000*109.23000*109.28000*109.17000
01/03/2008 23:55:00*109.23000*109.28000*109.32000*109.22000
01/04/2008 00:00:00*109.28000*109.34000*109.34000*109.26000
01/04/2008 00:05:00*109.34000*109.36000*109.40000*109.34000
01/04/2008 00:10:00*109.36000*109.45000*109.46000*109.35000
01/04/2008 00:15:00*109.45000*109.44000*109.49000*109.42000
01/04/2008 00:20:00*109.44000*109.38000*109.44000*109.36000
01/04/2008 00:25:00*109.38000*109.37000*109.40000*109.35000
01/04/2008 00:30:00*109.37000*109.38000*109.39000*109.37000
01/04/2008 00:35:00*109.38000*109.44000*109.44000*109.37000
01/04/2008 00:40:00*109.44000*109.47000*109.51000*109.43000
01/04/2008 00:45:00*109.47000*109.46000*109.48000*109.42000
01/04/2008 00:50:00*109.46000*109.40000*109.47000*109.40000
01/04/2008 00:55:00*109.40000*109.45000*109.45000*109.40000
01/04/2008 01:00:00*109.45000*109.45000*109.46000*109.44000
01/04/2008 01:05:00*109.45000*109.45000*109.45000*109.40000
01/04/2008 01:10:00*109.45000*109.43000*109.45000*109.42000
01/04/2008 01:15:00*109.43000*109.47000*109.47000*109.43000
01/04/2008 01:20:00*109.47000*109.45000*109.47000*109.45000
01/04/2008 01:25:00*109.45000*109.45000*109.47000*109.45000
01/04/2008 01:30:00*109.45000*109.45000*109.46000*109.45000
01/04/2008 01:35:00*109.45000*109.43000*109.46000*109.43000
01/04/2008 01:40:00*109.43000*109.42000*109.44000*109.41000
01/04/2008 01:45:00*109.42000*109.45000*109.45000*109.41000
01/04/2008 01:50:00*109.45000*109.34000*109.45000*109.32000
01/04/2008 01:55:00*109.34000*109.26000*109.36000*109.25000
01/04/2008 02:00:00*109.26000*109.26000*109.30000*109.23000
01/04/2008 02:05:00*109.26000*109.19000*109.26000*109.18000
01/04/2008 02:10:00*109.19000*109.20000*109.21000*109.18000
01/04/2008 02:15:00*109.20000*109.22000*109.22000*109.19000
01/04/2008 02:20:00*109.22000*109.19000*109.25000*109.19000
01/04/2008 02:25:00*109.19000*109.19000*109.23000*109.17000
01/04/2008 02:30:00*109.19000*109.08000*109.19000*109.07000
01/04/2008 02:35:00*109.08000*109.13000*109.15000*109.06000
01/04/2008 02:40:00*109.13000*109.13000*109.15000*109.11000
01/04/2008 02:45:00*109.13000*109.23000*109.24000*109.13000
01/04/2008 02:50:00*109.23000*109.19000*109.23000*109.18000
01/04/2008 02:55:00*109.19000*109.23000*109.25000*109.19000
01/04/2008 03:00:00*109.23000*109.26000*109.28000*109.22000
01/04/2008 03:05:00*109.26000*109.27000*109.28000*109.24000
01/04/2008 03:10:00*109.27000*109.33000*109.34000*109.26000
01/04/2008 03:15:00*109.33000*109.48000*109.51000*109.32000
01/04/2008 03:20:00*109.48000*109.40000*109.51000*109.39000
01/04/2008 03:25:00*109.40000*109.36000*109.40000*109.32000
01/04/2008 03:30:00*109.36000*109.35000*109.37000*109.31000
01/04/2008 03:35:00*109.35000*109.35000*109.37000*109.33000
01/04/2008 03:40:00*109.35000*109.33000*109.35000*109.29000
01/04/2008 03:45:00*109.33000*109.36000*109.39000*109.32000
01/04/2008 03:50:00*109.36000*109.34000*109.36000*109.30000
01/04/2008 03:55:00*109.34000*109.34000*109.35000*109.33000
01/04/2008 04:00:00*109.34000*109.34000*109.36000*109.33000
01/04/2008 04:05:00*109.34000*109.32000*109.35000*109.32000
01/04/2008 04:10:00*109.32000*109.26000*109.32000*109.23000
01/04/2008 04:15:00*109.26000*109.21000*109.26000*109.19000
01/04/2008 04:20:00*109.21000*109.24000*109.24000*109.20000
01/04/2008 04:25:00*109.24000*109.30000*109.30000*109.24000
01/04/2008 04:30:00*109.30000*109.31000*109.31000*109.25000
01/04/2008 04:35:00*109.31000*109.43000*109.43000*109.30000
01/04/2008 04:40:00*109.43000*109.35000*109.43000*109.35000
01/04/2008 04:45:00*109.35000*109.36000*109.44000*109.33000
01/04/2008 04:50:00*109.36000*109.34000*109.40000*109.34000
01/04/2008 04:55:00*109.34000*109.32000*109.35000*109.30000
01/04/2008 05:00:00*109.32000*109.35000*109.36000*109.31000
01/04/2008 05:05:00*109.35000*109.43000*109.43000*109.35000
01/04/2008 05:10:00*109.43000*109.47000*109.52000*109.43000
01/04/2008 05:15:00*109.47000*109.49000*109.51000*109.46000
01/04/2008 05:20:00*109.49000*109.45000*109.50000*109.44000
01/04/2008 05:25:00*109.45000*109.47000*109.50000*109.45000
01/04/2008 05:30:00*109.47000*109.43000*109.47000*109.42000
01/04/2008 05:35:00*109.43000*109.46000*109.47000*109.42000
01/04/2008 05:40:00*109.46000*109.49000*109.52000*109.46000
01/04/2008 05:45:00*109.49000*109.48000*109.50000*109.48000
01/04/2008 05:50:00*109.48000*109.48000*109.49000*109.47000
01/04/2008 05:55:00*109.48000*109.48000*109.49000*109.46000
01/04/2008 06:00:00*109.48000*109.40000*109.48000*109.39000
01/04/2008 06:05:00*109.40000*109.41000*109.42000*109.36000
01/04/2008 06:10:00*109.41000*109.43000*109.44000*109.40000
01/04/2008 06:15:00*109.43000*109.36000*109.44000*109.36000
01/04/2008 06:20:00*109.36000*109.37000*109.38000*109.36000
01/04/2008 06:25:00*109.37000*109.43000*109.44000*109.36000
01/04/2008 06:30:00*109.43000*109.40000*109.44000*109.39000
01/04/2008 06:35:00*109.40000*109.38000*109.40000*109.35000
01/04/2008 06:40:00*109.38000*109.32000*109.39000*109.32000
01/04/2008 06:45:00*109.32000*109.31000*109.33000*109.28000
01/04/2008 06:50:00*109.31000*109.34000*109.34000*109.31000
01/04/2008 06:55:00*109.34000*109.42000*109.43000*109.31000
01/04/2008 07:00:00*109.42000*109.43000*109.46000*109.41000
01/04/2008 07:05:00*109.43000*109.43000*109.43000*109.40000
01/04/2008 07:10:00*109.43000*109.40000*109.45000*109.40000
01/04/2008 07:15:00*109.40000*109.40000*109.41000*109.40000
01/04/2008 07:20:00*109.40000*109.38000*109.40000*109.37000
01/04/2008 07:25:00*109.38000*109.36000*109.39000*109.35000
01/04/2008 07:30:00*109.36000*109.32000*109.38000*109.31000
01/04/2008 07:35:00*109.32000*109.43000*109.44000*109.32000
01/04/2008 07:40:00*109.43000*109.44000*109.47000*109.39000
01/04/2008 07:45:00*109.44000*109.43000*109.48000*109.42000
01/04/2008 07:50:00*109.43000*109.41000*109.44000*109.37000
01/04/2008 07:55:00*109.41000*109.36000*109.42000*109.36000
01/04/2008 08:00:00*109.36000*109.35000*109.37000*109.34000
01/04/2008 08:05:00*109.35000*109.31000*109.36000*109.31000
01/04/2008 08:10:00*109.31000*109.29000*109.36000*109.29000
01/04/2008 08:15:00*109.29000*109.20000*109.31000*109.19000
01/04/2008 08:20:00*109.20000*109.23000*109.30000*109.20000
01/04/2008 08:25:00*109.23000*109.28000*109.31000*109.21000
01/04/2008 08:30:00*109.28000*109.23000*109.28000*109.19000
01/04/2008 08:35:00*109.23000*108.34000*109.25000*108.25000
01/04/2008 08:40:00*108.34000*108.40000*108.42000*108.28000
01/04/2008 08:45:00*108.40000*108.68000*108.68000*108.38000
01/04/2008 08:50:00*108.68000*108.57000*108.72000*108.49000
01/04/2008 08:55:00*108.57000*108.46000*108.65000*108.46000
01/04/2008 09:00:00*108.46000*108.41000*108.47000*108.37000
01/04/2008 09:05:00*108.41000*108.28000*108.44000*108.28000
01/04/2008 09:10:00*108.28000*107.97000*108.29000*107.89000
01/04/2008 09:15:00*107.97000*108.08000*108.13000*107.97000
01/04/2008 09:20:00*108.08000*108.05000*108.19000*108.01000
01/04/2008 09:25:00*108.05000*108.13000*108.14000*108.01000
01/04/2008 09:30:00*108.13000*108.11000*108.15000*108.04000
01/04/2008 09:35:00*108.11000*108.09000*108.18000*108.07000
01/04/2008 09:40:00*108.09000*108.06000*108.11000*108.04000
01/04/2008 09:45:00*108.06000*108.14000*108.16000*108.03000
01/04/2008 09:50:00*108.14000*108.33000*108.33000*108.13000
01/04/2008 09:55:00*108.33000*108.25000*108.36000*108.22000
01/04/2008 10:00:00*108.25000*108.28000*108.28000*108.19000
01/04/2008 10:05:00*108.28000*108.37000*108.48000*108.28000
01/04/2008 10:10:00*108.37000*108.48000*108.48000*108.36000
01/04/2008 10:15:00*108.48000*108.37000*108.48000*108.35000
01/04/2008 10:20:00*108.37000*108.22000*108.37000*108.21000
01/04/2008 10:25:00*108.22000*108.32000*108.33000*108.21000
01/04/2008 10:30:00*108.32000*108.28000*108.32000*108.27000
01/04/2008 10:35:00*108.28000*108.27000*108.32000*108.22000
01/04/2008 10:40:00*108.27000*108.28000*108.31000*108.26000
01/04/2008 10:45:00*108.28000*108.32000*108.39000*108.27000
01/04/2008 10:50:00*108.32000*108.25000*108.34000*108.22000
01/04/2008 10:55:00*108.25000*108.20000*108.28000*108.20000
01/04/2008 11:00:00*108.20000*108.21000*108.21000*108.14000
01/04/2008 11:05:00*108.21000*108.25000*108.28000*108.21000
01/04/2008 11:10:00*108.25000*108.22000*108.27000*108.21000
01/04/2008 11:15:00*108.22000*108.36000*108.37000*108.20000
01/04/2008 11:20:00*108.36000*108.32000*108.36000*108.26000
01/04/2008 11:25:00*108.32000*108.38000*108.43000*108.32000
01/04/2008 11:30:00*108.38000*108.45000*108.47000*108.36000
01/04/2008 11:35:00*108.45000*108.41000*108.47000*108.40000
01/04/2008 11:40:00*108.41000*108.40000*108.41000*108.32000
01/04/2008 11:45:00*108.40000*108.37000*108.42000*108.34000
01/04/2008 11:50:00*108.37000*108.34000*108.37000*108.31000
01/04/2008 11:55:00*108.34000*108.40000*108.42000*108.34000
01/04/2008 12:00:00*108.40000*108.38000*108.44000*108.36000
01/04/2008 12:05:00*108.38000*108.45000*108.46000*108.37000
01/04/2008 12:10:00*108.45000*108.77000*108.77000*108.44000
01/04/2008 12:15:00*108.77000*108.72000*108.84000*108.62000
01/04/2008 12:20:00*108.72000*108.65000*108.72000*108.64000
01/04/2008 12:25:00*108.65000*108.57000*108.68000*108.56000
01/04/2008 12:30:00*108.57000*108.49000*108.57000*108.39000
01/04/2008 12:35:00*108.49000*108.47000*108.55000*108.45000
01/04/2008 12:40:00*108.47000*108.48000*108.53000*108.45000
01/04/2008 12:45:00*108.48000*108.52000*108.52000*108.43000
01/04/2008 12:50:00*108.52000*108.54000*108.55000*108.50000
01/04/2008 12:55:00*108.54000*108.59000*108.62000*108.54000
01/04/2008 13:00:00*108.59000*108.55000*108.60000*108.52000
01/04/2008 13:05:00*108.55000*108.55000*108.56000*108.53000
01/04/2008 13:10:00*108.55000*108.51000*108.56000*108.51000
01/04/2008 13:15:00*108.51000*108.51000*108.52000*108.47000
01/04/2008 13:20:00*108.51000*108.51000*108.55000*108.51000
01/04/2008 13:25:00*108.51000*108.45000*108.51000*108.42000
01/04/2008 13:30:00*108.45000*108.47000*108.48000*108.41000
01/04/2008 13:35:00*108.47000*108.48000*108.49000*108.46000
01/04/2008 13:40:00*108.48000*108.41000*108.51000*108.38000
01/04/2008 13:45:00*108.41000*108.39000*108.41000*108.36000
01/04/2008 13:50:00*108.39000*108.41000*108.42000*108.37000
01/04/2008 13:55:00*108.41000*108.52000*108.53000*108.41000
01/04/2008 14:00:00*108.52000*108.51000*108.53000*108.47000
01/04/2008 14:05:00*108.51000*108.46000*108.51000*108.43000
01/04/2008 14:10:00*108.46000*108.45000*108.48000*108.39000
01/04/2008 14:15:00*108.45000*108.45000*108.50000*108.43000
01/04/2008 14:20:00*108.45000*108.45000*108.47000*108.42000
01/04/2008 14:25:00*108.45000*108.44000*108.46000*108.39000
01/04/2008 14:30:00*108.44000*108.41000*108.47000*108.41000
01/04/2008 14:35:00*108.41000*108.45000*108.46000*108.37000
01/04/2008 14:40:00*108.45000*108.41000*108.46000*108.40000
01/04/2008 14:45:00*108.41000*108.40000*108.46000*108.40000
01/04/2008 14:50:00*108.40000*108.40000*108.44000*108.40000
01/04/2008 14:55:00*108.40000*108.35000*108.41000*108.34000
01/04/2008 15:00:00*108.35000*108.45000*108.47000*108.34000
01/04/2008 15:05:00*108.45000*108.45000*108.47000*108.43000
01/04/2008 15:10:00*108.45000*108.51000*108.51000*108.45000
01/04/2008 15:15:00*108.51000*108.43000*108.51000*108.43000
01/04/2008 15:20:00*108.43000*108.46000*108.48000*108.42000
01/04/2008 15:25:00*108.46000*108.45000*108.47000*108.43000
01/04/2008 15:30:00*108.45000*108.51000*108.54000*108.44000
01/04/2008 15:35:00*108.51000*108.49000*108.54000*108.49000
01/04/2008 15:40:00*108.49000*108.52000*108.53000*108.48000
01/04/2008 15:45:00*108.52000*108.54000*108.54000*108.50000
01/04/2008 15:50:00*108.54000*108.47000*108.56000*108.46000
01/04/2008 15:55:00*108.47000*108.52000*108.52000*108.45000
01/04/2008 16:00:00*108.52000*108.44000*108.53000*108.43000
01/04/2008 16:05:00*108.44000*108.46000*108.47000*108.43000
01/04/2008 16:10:00*108.47500*108.50000*108.53000*108.47500
01/04/2008 16:15:00*108.48000*108.50000*108.51000*108.48000
01/04/2008 16:20:00*108.50000*108.55000*108.56000*108.49000
01/04/2008 16:25:00*108.56000*108.55000*108.58500*108.54000
01/04/2008 16:30:00*108.53000*108.51000*108.53000*108.47000
01/04/2008 16:35:00*108.51000*108.51000*108.51000*108.50000
01/04/2008 16:40:00*108.57000*108.66000*108.66000*108.57000
01/04/2008 16:45:00*108.66000*108.64500*108.67500*108.62000
01/04/2008 16:50:00*108.65000*108.68500*108.69500*108.63000
01/04/2008 16:55:00*108.69000*108.65500*108.69500*108.63000
01/04/2008 17:00:00*108.65500*108.60000*108.65500*108.55500
