01/01/2008 17:05:00*111.29000*111.29000*111.29000*111.29000
01/01/2008 17:10:00*111.29000*111.29000*111.29000*111.29000
01/01/2008 17:15:00*111.29000*111.29000*111.29000*111.29000
01/01/2008 17:20:00*111.29000*111.29000*111.29000*111.29000
01/01/2008 17:25:00*111.29000*111.29000*111.29000*111.29000
01/01/2008 17:30:00*111.29000*111.29000*111.29000*111.29000
01/01/2008 17:35:00*111.29000*111.29000*111.29000*111.29000
01/01/2008 17:40:00*111.29000*111.29000*111.29000*111.29000
01/01/2008 17:45:00*111.29000*111.29000*111.29000*111.29000
01/01/2008 17:50:00*111.29000*111.29000*111.29000*111.29000
01/01/2008 17:55:00*111.29000*111.29000*111.29000*111.29000
01/01/2008 18:00:00*111.29000*111.29000*111.29000*111.29000
01/01/2008 18:05:00*111.29000*111.29000*111.29000*111.29000
01/01/2008 18:10:00*111.29000*111.29000*111.29000*111.29000
01/01/2008 18:15:00*111.29000*111.29000*111.29000*111.29000
01/01/2008 18:20:00*111.29000*111.29000*111.29000*111.29000
01/01/2008 18:25:00*111.29000*111.29000*111.29000*111.29000
01/01/2008 18:30:00*111.29000*111.29000*111.29000*111.29000
01/01/2008 18:35:00*111.29000*111.29000*111.29000*111.29000
01/01/2008 18:40:00*111.29000*111.29000*111.29000*111.29000
01/01/2008 18:45:00*111.29000*111.29000*111.29000*111.29000
01/01/2008 18:50:00*111.29000*111.29000*111.29000*111.29000
01/01/2008 18:55:00*111.29000*111.29000*111.29000*111.29000
01/01/2008 19:00:00*111.29000*111.29000*111.29000*111.29000
01/01/2008 19:05:00*111.29000*111.29000*111.29000*111.29000
01/01/2008 19:10:00*111.29000*111.29000*111.29000*111.29000
01/01/2008 19:15:00*111.29000*111.29000*111.29000*111.29000
01/01/2008 19:20:00*111.29000*111.29000*111.29000*111.29000
01/01/2008 19:25:00*111.29000*111.29000*111.29000*111.29000
01/01/2008 19:30:00*111.29000*111.29000*111.29000*111.29000
01/01/2008 19:35:00*111.29000*111.29000*111.29000*111.29000
01/01/2008 19:40:00*111.29000*111.29000*111.29000*111.29000
01/01/2008 19:45:00*111.29000*111.29000*111.29000*111.29000
01/01/2008 19:50:00*111.29000*111.29000*111.29000*111.29000
01/01/2008 19:55:00*111.29000*111.29000*111.29000*111.29000
01/01/2008 20:00:00*111.29000*111.29000*111.29000*111.29000
01/01/2008 20:05:00*111.29000*111.29000*111.29000*111.29000
01/01/2008 20:10:00*111.29000*111.29000*111.29000*111.29000
01/01/2008 20:15:00*111.29000*111.29000*111.29000*111.29000
01/01/2008 20:20:00*111.29000*111.29000*111.29000*111.29000
01/01/2008 20:25:00*111.29000*111.29000*111.29000*111.29000
01/01/2008 20:30:00*111.29000*111.29000*111.29000*111.29000
01/01/2008 20:35:00*111.29000*111.29000*111.29000*111.29000
01/01/2008 20:40:00*111.29000*111.29000*111.29000*111.29000
01/01/2008 20:45:00*111.29000*111.29000*111.29000*111.29000
01/01/2008 20:50:00*111.29000*111.29000*111.29000*111.29000
01/01/2008 20:55:00*111.29000*111.29000*111.29000*111.29000
01/01/2008 21:00:00*111.29000*111.29000*111.29000*111.29000
01/01/2008 21:05:00*111.29000*111.29000*111.29000*111.29000
01/01/2008 21:10:00*111.29000*111.29000*111.29000*111.29000
01/01/2008 21:15:00*111.29000*111.29000*111.29000*111.29000
01/01/2008 21:20:00*111.29000*111.29000*111.29000*111.29000
01/01/2008 21:25:00*111.29000*111.29000*111.29000*111.29000
01/01/2008 21:30:00*111.29000*111.29000*111.29000*111.29000
01/01/2008 21:35:00*111.29000*111.29000*111.29000*111.29000
01/01/2008 21:40:00*111.29000*111.29000*111.29000*111.29000
01/01/2008 21:45:00*111.29000*111.29000*111.29000*111.29000
01/01/2008 21:50:00*111.29000*111.29000*111.29000*111.29000
01/01/2008 21:55:00*111.29000*111.29000*111.29000*111.29000
01/01/2008 22:00:00*111.29000*111.29000*111.29000*111.29000
01/01/2008 22:05:00*111.29000*111.29000*111.29000*111.29000
01/01/2008 22:10:00*111.29000*111.29000*111.29000*111.29000
01/01/2008 22:15:00*111.29000*111.29000*111.29000*111.29000
01/01/2008 22:20:00*111.29000*111.29000*111.29000*111.29000
01/01/2008 22:25:00*111.29000*111.29000*111.29000*111.29000
01/01/2008 22:30:00*111.29000*111.29000*111.29000*111.29000
01/01/2008 22:35:00*111.29000*111.29000*111.29000*111.29000
01/01/2008 22:40:00*111.29000*111.29000*111.29000*111.29000
01/01/2008 22:45:00*111.29000*111.29000*111.29000*111.29000
01/01/2008 22:50:00*111.29000*111.29000*111.29000*111.29000
01/01/2008 22:55:00*111.29000*111.29000*111.29000*111.29000
01/01/2008 23:00:00*111.29000*111.29000*111.29000*111.29000
01/01/2008 23:05:00*111.29000*111.29000*111.29000*111.29000
01/01/2008 23:10:00*111.29000*111.29000*111.29000*111.29000
01/01/2008 23:15:00*111.29000*111.74000*111.74000*111.29000
01/01/2008 23:20:00*111.74000*111.74000*111.74000*111.74000
01/01/2008 23:25:00*111.74000*111.74000*111.74000*111.74000
01/01/2008 23:30:00*111.74000*111.74000*111.74000*111.74000
01/01/2008 23:35:00*111.74000*111.74000*111.74000*111.74000
01/01/2008 23:40:00*111.74000*111.74000*111.74000*111.74000
01/01/2008 23:45:00*111.74000*111.74000*111.74000*111.74000
01/01/2008 23:50:00*111.74000*111.74000*111.74000*111.74000
01/01/2008 23:55:00*111.74000*111.74000*111.74000*111.74000
01/02/2008 00:00:00*111.74000*111.73000*111.74000*111.72000
01/02/2008 00:05:00*111.73000*111.73000*111.73000*111.73000
01/02/2008 00:10:00*111.73000*111.71000*111.73000*111.69000
01/02/2008 00:15:00*111.71000*111.70000*111.72000*111.70000
01/02/2008 00:20:00*111.70000*111.68000*111.70000*111.67000
01/02/2008 00:25:00*111.68000*111.68000*111.69000*111.67000
01/02/2008 00:30:00*111.68000*111.64000*111.68000*111.62000
01/02/2008 00:35:00*111.64000*111.66000*111.69000*111.64000
01/02/2008 00:40:00*111.66000*111.55000*111.66000*111.54000
01/02/2008 00:45:00*111.55000*111.43000*111.55000*111.41000
01/02/2008 00:50:00*111.43000*111.34000*111.43000*111.32000
01/02/2008 00:55:00*111.34000*111.38000*111.38000*111.31000
01/02/2008 01:00:00*111.38000*111.45000*111.48000*111.38000
01/02/2008 01:05:00*111.45000*111.46000*111.46000*111.43000
01/02/2008 01:10:00*111.46000*111.43000*111.46000*111.43000
01/02/2008 01:15:00*111.43000*111.42000*111.44000*111.39000
01/02/2008 01:20:00*111.42000*111.44000*111.46000*111.41000
01/02/2008 01:25:00*111.44000*111.40000*111.47000*111.39000
01/02/2008 01:30:00*111.40000*111.41000*111.42000*111.39000
01/02/2008 01:35:00*111.41000*111.40000*111.42000*111.40000
01/02/2008 01:40:00*111.40000*111.37000*111.40000*111.37000
01/02/2008 01:45:00*111.37000*111.38000*111.41000*111.37000
01/02/2008 01:50:00*111.38000*111.41000*111.42000*111.38000
01/02/2008 01:55:00*111.41000*111.41000*111.43000*111.41000
01/02/2008 02:00:00*111.41000*111.41000*111.45000*111.41000
01/02/2008 02:05:00*111.41000*111.44000*111.44000*111.40000
01/02/2008 02:10:00*111.44000*111.48000*111.50000*111.43000
01/02/2008 02:15:00*111.48000*111.54000*111.54000*111.48000
01/02/2008 02:20:00*111.54000*111.60000*111.60000*111.53000
01/02/2008 02:25:00*111.60000*111.50000*111.60000*111.50000
01/02/2008 02:30:00*111.50000*111.56000*111.56000*111.49000
01/02/2008 02:35:00*111.56000*111.55000*111.60000*111.55000
01/02/2008 02:40:00*111.55000*111.56000*111.57000*111.55000
01/02/2008 02:45:00*111.56000*111.52000*111.57000*111.52000
01/02/2008 02:50:00*111.52000*111.58000*111.58000*111.52000
01/02/2008 02:55:00*111.58000*111.60000*111.61000*111.57000
01/02/2008 03:00:00*111.60000*111.67000*111.68000*111.60000
01/02/2008 03:05:00*111.67000*111.79000*111.81000*111.67000
01/02/2008 03:10:00*111.79000*111.82000*111.90000*111.78000
01/02/2008 03:15:00*111.82000*111.76000*111.82000*111.74000
01/02/2008 03:20:00*111.76000*111.79000*111.82000*111.76000
01/02/2008 03:25:00*111.79000*111.75000*111.79000*111.75000
01/02/2008 03:30:00*111.75000*111.70000*111.75000*111.70000
01/02/2008 03:35:00*111.70000*111.58000*111.71000*111.58000
01/02/2008 03:40:00*111.58000*111.52000*111.61000*111.52000
01/02/2008 03:45:00*111.52000*111.51000*111.53000*111.50000
01/02/2008 03:50:00*111.51000*111.58000*111.58000*111.49000
01/02/2008 03:55:00*111.58000*111.66000*111.66000*111.57000
01/02/2008 04:00:00*111.66000*111.56000*111.67000*111.55000
01/02/2008 04:05:00*111.56000*111.54000*111.56000*111.50000
01/02/2008 04:10:00*111.54000*111.52000*111.55000*111.50000
01/02/2008 04:15:00*111.52000*111.52000*111.55000*111.50000
01/02/2008 04:20:00*111.52000*111.65000*111.69000*111.52000
01/02/2008 04:25:00*111.65000*111.68000*111.75000*111.65000
01/02/2008 04:30:00*111.68000*111.61000*111.69000*111.60000
01/02/2008 04:35:00*111.61000*111.60000*111.61000*111.54000
01/02/2008 04:40:00*111.60000*111.56000*111.60000*111.55000
01/02/2008 04:45:00*111.56000*111.57000*111.58000*111.53000
01/02/2008 04:50:00*111.57000*111.58000*111.61000*111.57000
01/02/2008 04:55:00*111.58000*111.60000*111.60000*111.57000
01/02/2008 05:00:00*111.60000*111.58000*111.61000*111.58000
01/02/2008 05:05:00*111.58000*111.58000*111.60000*111.57000
01/02/2008 05:10:00*111.58000*111.59000*111.60000*111.55000
01/02/2008 05:15:00*111.59000*111.66000*111.68000*111.59000
01/02/2008 05:20:00*111.66000*111.68000*111.70000*111.65000
01/02/2008 05:25:00*111.68000*111.67000*111.72000*111.66000
01/02/2008 05:30:00*111.67000*111.67000*111.69000*111.66000
01/02/2008 05:35:00*111.67000*111.66000*111.70000*111.64000
01/02/2008 05:40:00*111.66000*111.64000*111.69000*111.64000
01/02/2008 05:45:00*111.64000*111.62000*111.64000*111.60000
01/02/2008 05:50:00*111.62000*111.64000*111.65000*111.61000
01/02/2008 05:55:00*111.64000*111.64000*111.66000*111.61000
01/02/2008 06:00:00*111.64000*111.63000*111.66000*111.62000
01/02/2008 06:05:00*111.63000*111.62000*111.65000*111.60000
01/02/2008 06:10:00*111.62000*111.60000*111.63000*111.58000
01/02/2008 06:15:00*111.60000*111.64000*111.64000*111.59000
01/02/2008 06:20:00*111.64000*111.64000*111.68000*111.64000
01/02/2008 06:25:00*111.64000*111.60000*111.65000*111.59000
01/02/2008 06:30:00*111.60000*111.57000*111.61000*111.56000
01/02/2008 06:35:00*111.57000*111.57000*111.58000*111.55000
01/02/2008 06:40:00*111.57000*111.56000*111.59000*111.55000
01/02/2008 06:45:00*111.56000*111.55000*111.56000*111.54000
01/02/2008 06:50:00*111.55000*111.55000*111.56000*111.54000
01/02/2008 06:55:00*111.55000*111.53000*111.55000*111.52000
01/02/2008 07:00:00*111.53000*111.42000*111.53000*111.33000
01/02/2008 07:05:00*111.42000*111.39000*111.44000*111.37000
01/02/2008 07:10:00*111.39000*111.39000*111.42000*111.38000
01/02/2008 07:15:00*111.39000*111.42000*111.44000*111.39000
01/02/2008 07:20:00*111.42000*111.52000*111.52000*111.42000
01/02/2008 07:25:00*111.52000*111.49000*111.52000*111.47000
01/02/2008 07:30:00*111.49000*111.54000*111.54000*111.48000
01/02/2008 07:35:00*111.54000*111.50000*111.56000*111.49000
01/02/2008 07:40:00*111.50000*111.47000*111.51000*111.44000
01/02/2008 07:45:00*111.47000*111.49000*111.51000*111.46000
01/02/2008 07:50:00*111.49000*111.47000*111.49000*111.47000
01/02/2008 07:55:00*111.47000*111.45000*111.49000*111.44000
01/02/2008 08:00:00*111.45000*111.44000*111.48000*111.41000
01/02/2008 08:05:00*111.44000*111.40000*111.44000*111.36000
01/02/2008 08:10:00*111.40000*111.45000*111.46000*111.40000
01/02/2008 08:15:00*111.45000*111.52000*111.54000*111.44000
01/02/2008 08:20:00*111.52000*111.51000*111.59000*111.50000
01/02/2008 08:25:00*111.51000*111.46000*111.51000*111.45000
01/02/2008 08:30:00*111.46000*111.50000*111.51000*111.46000
01/02/2008 08:35:00*111.50000*111.58000*111.59000*111.48000
01/02/2008 08:40:00*111.58000*111.57000*111.59000*111.55000
01/02/2008 08:45:00*111.57000*111.54000*111.58000*111.53000
01/02/2008 08:50:00*111.54000*111.56000*111.56000*111.53000
01/02/2008 08:55:00*111.56000*111.56000*111.56000*111.55000
01/02/2008 09:00:00*111.56000*111.65000*111.65000*111.56000
01/02/2008 09:05:00*111.65000*111.61000*111.67000*111.61000
01/02/2008 09:10:00*111.61000*111.58000*111.61000*111.58000
01/02/2008 09:15:00*111.58000*111.57000*111.59000*111.57000
01/02/2008 09:20:00*111.57000*111.50000*111.58000*111.48000
01/02/2008 09:25:00*111.50000*111.24000*111.51000*111.23000
01/02/2008 09:30:00*111.24000*111.15000*111.25000*111.11000
01/02/2008 09:35:00*111.15000*111.13000*111.15000*111.03000
01/02/2008 09:40:00*111.13000*111.07000*111.14000*111.03000
01/02/2008 09:45:00*111.07000*111.19000*111.20000*111.07000
01/02/2008 09:50:00*111.19000*111.06000*111.19000*111.06000
01/02/2008 09:55:00*111.06000*111.10000*111.11000*111.05000
01/02/2008 10:00:00*111.10000*111.07000*111.10000*111.00000
01/02/2008 10:05:00*111.07000*110.70000*111.07000*110.64000
01/02/2008 10:10:00*110.70000*110.55000*110.70000*110.50000
01/02/2008 10:15:00*110.55000*110.54000*110.59000*110.50000
01/02/2008 10:20:00*110.54000*110.49000*110.56000*110.47000
01/02/2008 10:25:00*110.49000*110.49000*110.52000*110.48000
01/02/2008 10:30:00*110.49000*110.56000*110.58000*110.48000
01/02/2008 10:35:00*110.56000*110.40000*110.56000*110.40000
01/02/2008 10:40:00*110.40000*110.14000*110.40000*109.92000
01/02/2008 10:45:00*110.14000*110.19000*110.24000*110.13000
01/02/2008 10:50:00*110.19000*110.13000*110.24000*110.13000
01/02/2008 10:55:00*110.13000*109.79000*110.13000*109.77000
01/02/2008 11:00:00*109.79000*109.72000*109.81000*109.50000
01/02/2008 11:05:00*109.72000*109.68000*109.77000*109.66000
01/02/2008 11:10:00*109.68000*109.67000*109.74000*109.64000
01/02/2008 11:15:00*109.67000*109.61000*109.71000*109.59000
01/02/2008 11:20:00*109.61000*109.68000*109.68000*109.61000
01/02/2008 11:25:00*109.68000*109.62000*109.68000*109.52000
01/02/2008 11:30:00*109.62000*109.79000*109.81000*109.61000
01/02/2008 11:35:00*109.79000*109.73000*109.81000*109.71000
01/02/2008 11:40:00*109.73000*109.75000*109.78000*109.73000
01/02/2008 11:45:00*109.75000*109.76000*109.81000*109.71000
01/02/2008 11:50:00*109.76000*109.72000*109.79000*109.71000
01/02/2008 11:55:00*109.72000*109.70000*109.73000*109.64000
01/02/2008 12:00:00*109.70000*109.69000*109.73000*109.68000
01/02/2008 12:05:00*109.69000*109.64000*109.70000*109.59000
01/02/2008 12:10:00*109.64000*109.61000*109.64000*109.54000
01/02/2008 12:15:00*109.61000*109.61000*109.64000*109.61000
01/02/2008 12:20:00*109.61000*109.35000*109.61000*109.32000
01/02/2008 12:25:00*109.35000*109.38000*109.44000*109.34000
01/02/2008 12:30:00*109.38000*109.45000*109.46000*109.37000
01/02/2008 12:35:00*109.45000*109.45000*109.46000*109.41000
01/02/2008 12:40:00*109.45000*109.45000*109.46000*109.39000
01/02/2008 12:45:00*109.45000*109.48000*109.49000*109.44000
01/02/2008 12:50:00*109.48000*109.41000*109.48000*109.40000
01/02/2008 12:55:00*109.41000*109.40000*109.42000*109.38000
01/02/2008 13:00:00*109.40000*109.35000*109.40000*109.33000
01/02/2008 13:05:00*109.35000*109.38000*109.42000*109.34000
01/02/2008 13:10:00*109.38000*109.37000*109.42000*109.36000
01/02/2008 13:15:00*109.37000*109.32000*109.39000*109.31000
01/02/2008 13:20:00*109.32000*109.22000*109.37000*109.22000
01/02/2008 13:25:00*109.22000*109.29000*109.30000*109.21000
01/02/2008 13:30:00*109.29000*109.30000*109.30000*109.26000
01/02/2008 13:35:00*109.30000*109.34000*109.34000*109.30000
01/02/2008 13:40:00*109.34000*109.38000*109.39000*109.34000
01/02/2008 13:45:00*109.38000*109.36000*109.38000*109.35000
01/02/2008 13:50:00*109.36000*109.42000*109.42000*109.36000
01/02/2008 13:55:00*109.42000*109.36000*109.43000*109.35000
01/02/2008 14:00:00*109.36000*109.38000*109.40000*109.34000
01/02/2008 14:05:00*109.38000*109.40000*109.52000*109.32000
01/02/2008 14:10:00*109.40000*109.48000*109.49000*109.31000
01/02/2008 14:15:00*109.48000*109.52000*109.54000*109.47000
01/02/2008 14:20:00*109.52000*109.60000*109.61000*109.50000
01/02/2008 14:25:00*109.60000*109.57000*109.60000*109.53000
01/02/2008 14:30:00*109.57000*109.55000*109.59000*109.55000
01/02/2008 14:35:00*109.55000*109.57000*109.59000*109.52000
01/02/2008 14:40:00*109.57000*109.43000*109.57000*109.42000
01/02/2008 14:45:00*109.43000*109.43000*109.44000*109.40000
01/02/2008 14:50:00*109.43000*109.43000*109.45000*109.41000
01/02/2008 14:55:00*109.43000*109.48000*109.49000*109.43000
01/02/2008 15:00:00*109.48000*109.41000*109.48000*109.40000
01/02/2008 15:05:00*109.41000*109.39000*109.43000*109.37000
01/02/2008 15:10:00*109.39000*109.36000*109.40000*109.33000
01/02/2008 15:15:00*109.36000*109.37000*109.39000*109.34000
01/02/2008 15:20:00*109.37000*109.39000*109.39000*109.37000
01/02/2008 15:25:00*109.39000*109.42000*109.43000*109.37000
01/02/2008 15:30:00*109.42000*109.39000*109.43000*109.38000
01/02/2008 15:35:00*109.39000*109.40000*109.40000*109.36000
01/02/2008 15:40:00*109.40000*109.45000*109.49000*109.40000
01/02/2008 15:45:00*109.45000*109.45000*109.47000*109.42000
01/02/2008 15:50:00*109.45000*109.41000*109.45000*109.40000
01/02/2008 15:55:00*109.41000*109.44000*109.44000*109.41000
01/02/2008 16:00:00*109.44000*109.46000*109.46000*109.43000
01/02/2008 16:05:00*109.46000*109.50000*109.50000*109.46000
01/02/2008 16:10:00*109.50000*109.63000*109.66000*109.50000
01/02/2008 16:15:00*109.63000*109.57000*109.63000*109.55000
01/02/2008 16:20:00*109.57000*109.57000*109.58000*109.56000
01/02/2008 16:25:00*109.57000*109.55000*109.58000*109.55000
01/02/2008 16:30:00*109.55000*109.57000*109.57000*109.54000
01/02/2008 16:35:00*109.57000*109.55000*109.57000*109.54000
01/02/2008 16:40:00*109.55000*109.54000*109.55000*109.53000
01/02/2008 16:45:00*109.54000*109.57000*109.57000*109.54000
01/02/2008 16:50:00*109.57000*109.56000*109.57000*109.55000
01/02/2008 16:55:00*109.56000*109.63000*109.63000*109.56000
01/02/2008 17:00:00*109.63000*109.65000*109.66000*109.61000
