12/30/2007 17:05:00*112.54000*112.54300*112.55300*112.52500
12/30/2007 17:10:00*112.54300*112.57000*112.57800*112.54000
12/30/2007 17:15:00*112.57000*112.58000*112.59000*112.55000
12/30/2007 17:20:00*112.58000*112.58000*112.60000*112.56000
12/30/2007 17:25:00*112.58000*112.63500*112.64000*112.58000
12/30/2007 17:30:00*112.63500*112.65000*112.65500*112.63000
12/30/2007 17:35:00*112.65000*112.65000*112.65200*112.64500
12/30/2007 17:40:00*112.65000*112.64000*112.65000*112.63700
12/30/2007 17:45:00*112.64000*112.60700*112.64000*112.58700
12/30/2007 17:50:00*112.60700*112.57500*112.60700*112.57300
12/30/2007 17:55:00*112.57500*112.58500*112.59000*112.52300
12/30/2007 18:00:00*112.58500*112.56000*112.58500*112.55000
12/30/2007 18:05:00*112.56000*112.56100*112.56100*112.55000
12/30/2007 18:10:00*112.56100*112.56000*112.58000*112.56000
12/30/2007 18:15:00*112.56000*112.54000*112.57000*112.54000
12/30/2007 18:20:00*112.54000*112.47000*112.55000*112.47000
12/30/2007 18:25:00*112.47000*112.43000*112.50500*112.41000
12/30/2007 18:30:00*112.43000*112.30500*112.43500*112.29400
12/30/2007 18:35:00*112.30500*112.26000*112.30500*112.24400
12/30/2007 18:40:00*112.26000*112.25000*112.27900*112.24500
12/30/2007 18:45:00*112.25000*112.24400*112.25000*112.23000
12/30/2007 18:50:00*112.24400*112.24400*112.24400*112.23400
12/30/2007 18:55:00*112.24400*112.28600*112.29100*112.24400
12/30/2007 19:00:00*112.28600*112.27000*112.28600*112.26400
12/30/2007 19:05:00*112.27000*112.26400*112.27500*112.24500
12/30/2007 19:10:00*112.26400*112.24600*112.27100*112.23600
12/30/2007 19:15:00*112.24600*112.23600*112.25600*112.23600
12/30/2007 19:20:00*112.23600*112.24600*112.24600*112.23500
12/30/2007 19:25:00*112.24600*112.24600*112.25600*112.24500
12/30/2007 19:30:00*112.24600*112.24600*112.24600*112.23600
12/30/2007 19:35:00*112.24600*112.24100*112.24600*112.24100
12/30/2007 19:40:00*112.24100*112.23600*112.24100*112.22600
12/30/2007 19:45:00*112.23600*112.22600*112.23600*112.22600
12/30/2007 19:50:00*112.22600*112.22600*112.22600*112.21600
12/30/2007 19:55:00*112.22600*112.18500*112.23100*112.18500
12/30/2007 20:00:00*112.18500*112.10500*112.18500*112.10000
12/30/2007 20:05:00*112.10500*111.96600*112.10500*111.96600
12/30/2007 20:10:00*111.96600*111.89500*111.98000*111.89500
12/30/2007 20:15:00*111.89500*111.94500*111.95500*111.89500
12/30/2007 20:20:00*111.94500*111.99500*112.01500*111.93500
12/30/2007 20:25:00*111.99500*111.93300*112.00000*111.91600
12/30/2007 20:30:00*111.93300*112.00100*112.00600*111.93100
12/30/2007 20:35:00*112.00100*111.96600*112.00600*111.96600
12/30/2007 20:40:00*111.96600*111.97200*111.99600*111.96100
12/30/2007 20:45:00*111.97200*111.97600*112.01600*111.97200
12/30/2007 20:50:00*111.97600*112.01100*112.01700*111.97600
12/30/2007 20:55:00*112.01100*111.97700*112.01100*111.97700
12/30/2007 21:00:00*111.97700*111.94600*111.98100*111.94100
12/30/2007 21:05:00*111.94600*111.90600*111.95100*111.89200
12/30/2007 21:10:00*111.90600*111.88600*111.91600*111.87000
12/30/2007 21:15:00*111.88600*111.89200*111.91000*111.86600
12/30/2007 21:20:00*111.89200*111.91100*111.91100*111.88600
12/30/2007 21:25:00*111.91100*111.91600*111.94600*111.89400
12/30/2007 21:30:00*111.91600*111.87700*111.92600*111.87100
12/30/2007 21:35:00*111.87700*111.83700*111.89000*111.83700
12/30/2007 21:40:00*111.83700*111.80600*111.83700*111.80600
12/30/2007 21:45:00*111.80600*111.82600*111.83500*111.80600
12/30/2007 21:50:00*111.82600*111.80600*111.82600*111.80600
12/30/2007 21:55:00*111.80600*111.73600*111.80600*111.73600
12/30/2007 22:00:00*111.73600*111.76100*111.76600*111.73600
12/30/2007 22:05:00*111.76100*111.80100*111.81600*111.76100
12/30/2007 22:10:00*111.80100*111.76600*111.80600*111.74600
12/30/2007 22:15:00*111.76600*111.76100*111.77000*111.76100
12/30/2007 22:20:00*111.76100*111.78100*111.80000*111.76100
12/30/2007 22:25:00*111.78100*111.76600*111.80000*111.76600
12/30/2007 22:30:00*111.76600*111.75600*111.76600*111.75100
12/30/2007 22:35:00*111.75600*111.76600*111.76600*111.75600
12/30/2007 22:40:00*111.76600*111.77600*111.77600*111.76600
12/30/2007 22:45:00*111.77600*111.80600*111.84600*111.77600
12/30/2007 22:50:00*111.80600*111.85000*111.87000*111.80600
12/30/2007 22:55:00*111.85000*111.94000*111.97100*111.84000
12/30/2007 23:00:00*111.94000*111.88700*111.94100*111.88700
12/30/2007 23:05:00*111.88700*111.83600*111.89100*111.83600
12/30/2007 23:10:00*111.83600*111.84600*111.85600*111.83600
12/30/2007 23:15:00*111.84600*111.83600*111.84600*111.83600
12/30/2007 23:20:00*111.83600*111.84500*111.84500*111.83500
12/30/2007 23:25:00*111.84500*111.82100*111.85000*111.81600
12/30/2007 23:30:00*111.82100*111.86600*111.86600*111.82100
12/30/2007 23:35:00*111.86600*111.87000*111.89000*111.85600
12/30/2007 23:40:00*111.87000*111.90600*111.91500*111.87000
12/30/2007 23:45:00*111.90600*111.89600*111.90600*111.89200
12/30/2007 23:50:00*111.89600*111.99100*111.99100*111.89600
12/30/2007 23:55:00*111.99100*112.01000*112.04600*111.99100
12/31/2007 00:00:00*112.01000*112.02100*112.02100*112.00600
12/31/2007 00:05:00*112.02100*111.98000*112.02100*111.96600
12/31/2007 00:10:00*111.98000*111.98600*111.99000*111.97600
12/31/2007 00:15:00*111.98600*111.95600*111.99600*111.95500
12/31/2007 00:20:00*111.95600*111.94600*111.96500*111.94600
12/31/2007 00:25:00*111.94600*111.95000*111.95600*111.93500
12/31/2007 00:30:00*111.95000*111.95600*111.95600*111.94600
12/31/2007 00:35:00*111.95600*111.94500*111.96600*111.94500
12/31/2007 00:40:00*111.94500*111.95600*111.96600*111.94500
12/31/2007 00:45:00*111.95600*111.93500*111.95600*111.93500
12/31/2007 00:50:00*111.93500*111.94600*111.95800*111.93500
12/31/2007 00:55:00*111.94600*111.94500*111.95600*111.94500
12/31/2007 01:00:00*111.94500*111.93600*111.95100*111.93600
12/31/2007 01:05:00*111.93600*111.93600*111.94600*111.93500
12/31/2007 01:10:00*111.93600*111.93100*111.93600*111.92500
12/31/2007 01:15:00*111.93100*111.85000*111.93600*111.85000
12/31/2007 01:20:00*111.85000*111.89500*111.91000*111.85000
12/31/2007 01:25:00*111.89500*111.90000*111.91500*111.86500
12/31/2007 01:30:00*111.90000*111.91000*111.91500*111.89500
12/31/2007 01:35:00*111.91000*111.91600*111.93000*111.86800
12/31/2007 01:40:00*111.91600*111.94500*111.94500*111.90500
12/31/2007 01:45:00*111.94500*111.94500*111.95500*111.93500
12/31/2007 01:50:00*111.94500*111.97500*111.97500*111.93500
12/31/2007 01:55:00*111.97500*111.97500*112.00000*111.96500
12/31/2007 02:00:00*111.97500*111.95000*111.97500*111.93500
12/31/2007 02:05:00*111.95000*111.95500*111.97000*111.95000
12/31/2007 02:10:00*111.95500*111.95400*111.97500*111.92900
12/31/2007 02:15:00*111.95400*111.96500*111.97000*111.93500
12/31/2007 02:20:00*111.96500*111.96100*111.96500*111.94100
12/31/2007 02:25:00*111.96100*112.00100*112.00600*111.95600
12/31/2007 02:30:00*112.00100*111.99500*112.02100*111.99500
12/31/2007 02:35:00*111.99500*111.99100*112.00000*111.96200
12/31/2007 02:40:00*111.99100*111.98500*112.02500*111.97900
12/31/2007 02:45:00*111.98500*111.96000*111.98500*111.91500
12/31/2007 02:50:00*111.96000*111.92100*111.96000*111.90500
12/31/2007 02:55:00*111.92100*111.93500*111.94000*111.90000
12/31/2007 03:00:00*111.93500*111.96000*111.96500*111.93500
12/31/2007 03:05:00*111.96000*111.99000*112.01500*111.96000
12/31/2007 03:10:00*111.99000*112.03500*112.03500*111.98500
12/31/2007 03:15:00*112.03500*112.03600*112.06500*112.02500
12/31/2007 03:20:00*112.03600*112.05000*112.05000*111.99500
12/31/2007 03:25:00*112.05000*112.04500*112.06000*112.02500
12/31/2007 03:30:00*112.04500*112.01400*112.04500*111.99500
12/31/2007 03:35:00*112.01400*112.03500*112.04000*112.01000
12/31/2007 03:40:00*112.03500*111.99600*112.03500*111.99600
12/31/2007 03:45:00*111.99600*112.01500*112.02600*111.99500
12/31/2007 03:50:00*112.01500*112.01200*112.02000*111.98700
12/31/2007 03:55:00*112.01200*112.06500*112.08500*111.99700
12/31/2007 04:00:00*112.06500*112.05400*112.07600*112.05200
12/31/2007 04:05:00*112.05400*112.05500*112.10400*112.02300
12/31/2007 04:10:00*112.05500*112.01200*112.05600*111.99600
12/31/2007 04:15:00*112.01200*112.02600*112.03600*112.01200
12/31/2007 04:20:00*112.02600*112.08000*112.08100*112.02500
12/31/2007 04:25:00*112.08000*112.07600*112.08000*112.05200
12/31/2007 04:30:00*112.07600*112.06600*112.08100*112.06600
12/31/2007 04:35:00*112.06600*112.04600*112.06700*112.03600
12/31/2007 04:40:00*112.04600*112.06000*112.06100*112.04600
12/31/2007 04:45:00*112.06000*112.09100*112.09500*112.04600
12/31/2007 04:50:00*112.09100*112.08600*112.12100*112.08600
12/31/2007 04:55:00*112.08600*112.05500*112.09600*112.03600
12/31/2007 05:00:00*112.05500*112.02600*112.07500*112.02600
12/31/2007 05:05:00*112.02600*111.99100*112.03500*111.96600
12/31/2007 05:10:00*111.99100*112.02500*112.02500*111.97300
12/31/2007 05:15:00*112.02500*111.97600*112.02600*111.97600
12/31/2007 05:20:00*111.97600*112.02400*112.02700*111.89100
12/31/2007 05:25:00*112.02400*111.99500*112.02500*111.99200
12/31/2007 05:30:00*111.99500*111.99000*111.99500*111.98500
12/31/2007 05:35:00*111.99000*111.99600*111.99600*111.97600
12/31/2007 05:40:00*111.99600*112.02600*112.02600*111.98600
12/31/2007 05:45:00*112.02600*112.00600*112.06700*111.99700
12/31/2007 05:50:00*112.00600*112.02600*112.04800*112.00600
12/31/2007 05:55:00*112.02600*112.01100*112.03100*112.00100
12/31/2007 06:00:00*112.01100*112.04000*112.06100*112.01100
12/31/2007 06:05:00*112.04000*112.05000*112.05100*112.02500
12/31/2007 06:10:00*112.05000*112.05600*112.06600*112.04000
12/31/2007 06:15:00*112.05600*112.06000*112.07900*112.05100
12/31/2007 06:20:00*112.06000*112.06000*112.06500*112.05600
12/31/2007 06:25:00*112.06000*112.06600*112.07500*112.04000
12/31/2007 06:30:00*112.06600*112.12100*112.17300*112.06100
12/31/2007 06:35:00*112.12100*112.07600*112.12600*112.07600
12/31/2007 06:40:00*112.07600*112.12800*112.13100*112.07600
12/31/2007 06:45:00*112.12800*112.12200*112.13700*112.11500
12/31/2007 06:50:00*112.12200*112.12800*112.13300*112.11000
12/31/2007 06:55:00*112.12800*112.12600*112.17800*112.12000
12/31/2007 07:00:00*112.12600*112.04600*112.13600*112.02600
12/31/2007 07:05:00*112.04600*112.04600*112.07100*112.03600
12/31/2007 07:10:00*112.04600*112.06600*112.06600*112.02600
12/31/2007 07:15:00*112.06600*112.04600*112.07900*112.03500
12/31/2007 07:20:00*112.04600*112.04500*112.05000*111.99500
12/31/2007 07:25:00*112.04500*111.93200*112.04500*111.91500
12/31/2007 07:30:00*111.93200*111.97000*111.97500*111.92500
12/31/2007 07:35:00*111.97000*111.99000*111.99500*111.92000
12/31/2007 07:40:00*111.99000*112.01000*112.03500*111.99000
12/31/2007 07:45:00*112.01000*111.98200*112.01000*111.97500
12/31/2007 07:50:00*111.98200*111.99500*111.99500*111.98000
12/31/2007 07:55:00*111.99500*112.01000*112.02000*111.99500
12/31/2007 08:00:00*112.01000*112.01500*112.02500*111.99500
12/31/2007 08:05:00*112.01500*112.01500*112.02500*112.00500
12/31/2007 08:10:00*112.01500*112.01500*112.01500*111.95000
12/31/2007 08:15:00*112.01500*111.91100*112.02000*111.91100
12/31/2007 08:20:00*111.91100*111.84300*111.91100*111.75600
12/31/2007 08:25:00*111.84300*111.82100*111.84600*111.81100
12/31/2007 08:30:00*111.82100*111.76500*111.82100*111.70600
12/31/2007 08:35:00*111.76500*111.77000*111.79000*111.71600
12/31/2007 08:40:00*111.77000*111.81300*111.83800*111.77000
12/31/2007 08:45:00*111.81300*111.80600*111.83000*111.78700
12/31/2007 08:50:00*111.80600*111.88000*111.93100*111.77400
12/31/2007 08:55:00*111.88000*111.85600*111.88000*111.84600
12/31/2007 09:00:00*111.85600*111.83500*111.85600*111.83000
12/31/2007 09:05:00*111.83500*111.85400*111.86000*111.79100
12/31/2007 09:10:00*111.85400*111.80100*111.85600*111.78100
12/31/2007 09:15:00*111.80100*111.81900*111.81900*111.74500
12/31/2007 09:20:00*111.81900*111.82900*111.83900*111.80900
12/31/2007 09:25:00*111.82900*111.81000*111.85900*111.80500
12/31/2007 09:30:00*111.81000*111.77500*111.81900*111.75500
12/31/2007 09:35:00*111.77500*111.69100*111.77500*111.66500
12/31/2007 09:40:00*111.69100*111.70400*111.76300*111.68000
12/31/2007 09:45:00*111.70400*111.62000*111.72500*111.61500
12/31/2007 09:50:00*111.62000*111.64000*111.69000*111.61500
12/31/2007 09:55:00*111.64000*111.50100*111.65500*111.48600
12/31/2007 10:00:00*111.50100*111.64800*111.72500*111.50000
12/31/2007 10:05:00*111.64800*111.66900*111.68600*111.62200
12/31/2007 10:10:00*111.66900*111.78800*111.83000*111.66600
12/31/2007 10:15:00*111.78800*111.76400*111.90100*111.76400
12/31/2007 10:20:00*111.76400*111.77000*111.79000*111.75000
12/31/2007 10:25:00*111.77000*111.78200*111.85800*111.77000
12/31/2007 10:30:00*111.78200*111.76600*111.78200*111.73500
12/31/2007 10:35:00*111.76600*111.78100*111.82000*111.72000
12/31/2007 10:40:00*111.78100*111.77600*111.84600*111.77000
12/31/2007 10:45:00*111.77600*111.86300*111.86300*111.75500
12/31/2007 10:50:00*111.86300*111.74300*111.87700*111.73600
12/31/2007 10:55:00*111.74300*111.67500*111.78600*111.67500
12/31/2007 11:00:00*111.67500*111.79000*111.79000*111.67500
12/31/2007 11:05:00*111.79000*111.75000*111.81500*111.74200
12/31/2007 11:10:00*111.75000*111.84000*111.84500*111.74500
12/31/2007 11:15:00*111.84000*111.86600*111.89000*111.82600
12/31/2007 11:20:00*111.86600*111.91000*111.92500*111.85300
12/31/2007 11:25:00*111.91000*111.93000*111.95500*111.90100
12/31/2007 11:30:00*111.93000*111.94000*111.94000*111.87200
12/31/2007 11:35:00*111.94000*111.85400*111.95500*111.85200
12/31/2007 11:40:00*111.85400*111.83500*111.86600*111.81500
12/31/2007 11:45:00*111.83500*111.74500*111.83500*111.74100
12/31/2007 11:50:00*111.74500*111.62000*111.74500*111.60500
12/31/2007 11:55:00*111.62000*111.71100*111.71400*111.61000
12/31/2007 12:00:00*111.64000*111.73500*111.74000*111.62500
12/31/2007 12:05:00*111.72500*111.73500*111.77000*111.72000
12/31/2007 12:10:00*111.74000*111.73500*111.77000*111.72500
12/31/2007 12:15:00*111.74000*111.74500*111.77000*111.70500
12/31/2007 12:20:00*111.74500*111.74000*111.76000*111.69500
12/31/2007 12:25:00*111.74500*111.75000*111.81000*111.70500
12/31/2007 12:30:00*111.76500*111.76000*111.79500*111.73500
12/31/2007 12:35:00*111.76000*111.84000*111.84500*111.73000
12/31/2007 12:40:00*111.83000*111.82500*111.87000*111.81500
12/31/2007 12:45:00*111.83500*111.88500*111.91000*111.82500
12/31/2007 12:50:00*111.90000*111.86500*111.94000*111.85500
12/31/2007 12:55:00*111.85500*111.84000*111.89000*111.82500
12/31/2007 13:00:00*111.86500*111.78000*111.87500*111.77000
12/31/2007 13:05:00*111.79000*111.78000*111.81000*111.73500
12/31/2007 13:10:00*111.78000*111.80500*111.83500*111.76000
12/31/2007 13:15:00*111.81000*111.80000*111.83000*111.77000
12/31/2007 13:20:00*111.79000*111.80500*111.83000*111.77500
12/31/2007 13:25:00*111.82500*111.78000*111.83000*111.77500
12/31/2007 13:30:00*111.80000*111.80000*111.82000*111.78000
12/31/2007 13:35:00*111.79500*111.76000*111.81000*111.74500
12/31/2007 13:40:00*111.74500*111.76000*111.78000*111.73500
12/31/2007 13:45:00*111.75000*111.72000*111.77000*111.70500
12/31/2007 13:50:00*111.71500*111.71500*111.75000*111.68500
12/31/2007 13:55:00*111.70500*111.69000*111.72000*111.66000
12/31/2007 14:00:00*111.69000*111.72500*111.73000*111.66500
12/31/2007 14:05:00*111.73000*111.71000*111.75000*111.70500
12/31/2007 14:10:00*111.71500*111.65000*111.72500*111.64500
12/31/2007 14:15:00*111.65000*111.64500*111.67000*111.62500
12/31/2007 14:20:00*111.65500*111.73000*111.73000*111.64500
12/31/2007 14:25:00*111.70500*111.69500*111.74000*111.68500
12/31/2007 14:30:00*111.70500*111.66000*111.71000*111.59500
12/31/2007 14:35:00*111.66500*111.69000*111.70000*111.60500
12/31/2007 14:40:00*111.67500*111.57500*111.70000*111.57500
12/31/2007 14:45:00*111.62500*111.48500*111.64000*111.44500
12/31/2007 14:50:00*111.54000*111.51500*111.57000*111.48500
12/31/2007 14:55:00*111.51500*111.38500*111.54000*111.37500
12/31/2007 15:00:00*111.42000*111.40000*111.45000*111.35500
12/31/2007 15:05:00*111.39500*111.53000*111.53000*111.37500
12/31/2007 15:10:00*111.48000*111.54000*111.55000*111.46500
12/31/2007 15:15:00*111.53000*111.56000*111.58000*111.49500
12/31/2007 15:20:00*111.54500*111.52500*111.58000*111.50500
12/31/2007 15:25:00*111.56500*111.66000*111.68000*111.52500
12/31/2007 15:30:00*111.65500*111.69000*111.69000*111.61500
12/31/2007 15:35:00*111.64500*111.63500*111.74000*111.63500
12/31/2007 15:40:00*111.66000*111.65000*111.70000*111.61500
12/31/2007 15:45:00*111.64500*111.58000*111.65000*111.52500
12/31/2007 15:50:00*111.56500*111.57000*111.58000*111.54500
12/31/2007 15:55:00*111.57000*111.57500*111.59500*111.54500
12/31/2007 16:00:00*111.59000*111.42500*111.59500*111.42500
