12/27/2007 17:05:00*113.69000*113.67000*113.69000*113.65500
12/27/2007 17:10:00*113.67000*113.67000*113.67500*113.66000
12/27/2007 17:15:00*113.67000*113.67000*113.68000*113.64500
12/27/2007 17:20:00*113.67000*113.68000*113.69000*113.65400
12/27/2007 17:25:00*113.68000*113.69000*113.70000*113.67500
12/27/2007 17:30:00*113.69000*113.72000*113.72000*113.69000
12/27/2007 17:35:00*113.72000*113.74100*113.75000*113.72000
12/27/2007 17:40:00*113.74100*113.82300*113.82300*113.73500
12/27/2007 17:45:00*113.82300*113.84000*113.84700*113.82300
12/27/2007 17:50:00*113.84000*113.83500*113.84500*113.81000
12/27/2007 17:55:00*113.83500*113.81300*113.83500*113.81100
12/27/2007 18:00:00*113.81300*113.79000*113.81900*113.76000
12/27/2007 18:05:00*113.79000*113.78000*113.80500*113.78000
12/27/2007 18:10:00*113.78000*113.77500*113.80800*113.76900
12/27/2007 18:15:00*113.77500*113.77000*113.78000*113.75500
12/27/2007 18:20:00*113.77000*113.77000*113.78500*113.77000
12/27/2007 18:25:00*113.77000*113.78600*113.80500*113.77000
12/27/2007 18:30:00*113.78600*113.78500*113.79000*113.72000
12/27/2007 18:35:00*113.78500*113.83000*113.84000*113.78400
12/27/2007 18:40:00*113.83000*113.81500*113.83000*113.78000
12/27/2007 18:45:00*113.81500*113.80500*113.82500*113.79500
12/27/2007 18:50:00*113.80500*113.82400*113.83500*113.79400
12/27/2007 18:55:00*113.82400*113.84000*113.85800*113.82400
12/27/2007 19:00:00*113.84000*113.84500*113.85500*113.80900
12/27/2007 19:05:00*113.84500*113.78500*113.84500*113.78500
12/27/2007 19:10:00*113.78500*113.77500*113.78900*113.77500
12/27/2007 19:15:00*113.77500*113.77500*113.81500*113.77500
12/27/2007 19:20:00*113.77500*113.80500*113.81200*113.77500
12/27/2007 19:25:00*113.80500*113.78000*113.81800*113.76500
12/27/2007 19:30:00*113.78000*113.81500*113.85700*113.78000
12/27/2007 19:35:00*113.81500*113.79000*113.82900*113.76500
12/27/2007 19:40:00*113.79000*113.84700*113.85000*113.79000
12/27/2007 19:45:00*113.84700*113.89900*113.91900*113.84700
12/27/2007 19:50:00*113.89900*113.97900*114.00800*113.88900
12/27/2007 19:55:00*113.97900*113.97900*113.97900*113.90900
12/27/2007 20:00:00*113.97900*113.85000*113.97900*113.82900
12/27/2007 20:05:00*113.85000*113.91300*113.93000*113.85000
12/27/2007 20:10:00*113.91300*113.94200*113.95100*113.90000
12/27/2007 20:15:00*113.94200*113.90900*113.96300*113.89900
12/27/2007 20:20:00*113.90900*113.89400*113.91900*113.87900
12/27/2007 20:25:00*113.89400*113.90500*113.91000*113.88400
12/27/2007 20:30:00*113.90500*113.95400*113.96900*113.89600
12/27/2007 20:35:00*113.95400*113.90400*113.96000*113.87900
12/27/2007 20:40:00*113.90400*113.81300*113.90900*113.81000
12/27/2007 20:45:00*113.81300*113.77000*113.83000*113.74900
12/27/2007 20:50:00*113.77000*113.72100*113.77000*113.70700
12/27/2007 20:55:00*113.72100*113.57100*113.72100*113.57100
12/27/2007 21:00:00*113.57100*113.56100*113.60100*113.53100
12/27/2007 21:05:00*113.56100*113.55100*113.56600*113.52700
12/27/2007 21:10:00*113.55100*113.53800*113.58600*113.52600
12/27/2007 21:15:00*113.53800*113.45100*113.54700*113.43100
12/27/2007 21:20:00*113.45100*113.41000*113.46100*113.40000
12/27/2007 21:25:00*113.41000*113.35300*113.41000*113.32000
12/27/2007 21:30:00*113.35300*113.32900*113.39900*113.31900
12/27/2007 21:35:00*113.32900*113.36300*113.36300*113.32400
12/27/2007 21:40:00*113.36300*113.40900*113.40900*113.35900
12/27/2007 21:45:00*113.40900*113.38100*113.41000*113.37900
12/27/2007 21:50:00*113.38100*113.37500*113.38300*113.36100
12/27/2007 21:55:00*113.37500*113.42100*113.42400*113.37100
12/27/2007 22:00:00*113.42100*113.46100*113.47600*113.41100
12/27/2007 22:05:00*113.46100*113.46700*113.47100*113.46100
12/27/2007 22:10:00*113.46700*113.46100*113.47100*113.46100
12/27/2007 22:15:00*113.46100*113.47100*113.47100*113.46100
12/27/2007 22:20:00*113.47100*113.46100*113.47500*113.46100
12/27/2007 22:25:00*113.46100*113.42100*113.46100*113.41100
12/27/2007 22:30:00*113.42100*113.37600*113.42100*113.37100
12/27/2007 22:35:00*113.37600*113.40100*113.40100*113.37100
12/27/2007 22:40:00*113.40100*113.41100*113.42100*113.38200
12/27/2007 22:45:00*113.41100*113.40100*113.41100*113.40100
12/27/2007 22:50:00*113.40100*113.39400*113.40100*113.39000
12/27/2007 22:55:00*113.39400*113.37400*113.39400*113.37000
12/27/2007 23:00:00*113.37400*113.39400*113.41000*113.37400
12/27/2007 23:05:00*113.39400*113.41000*113.42000*113.39400
12/27/2007 23:10:00*113.41000*113.45000*113.45900*113.40000
12/27/2007 23:15:00*113.45000*113.44000*113.45300*113.42000
12/27/2007 23:20:00*113.44000*113.42000*113.44200*113.42000
12/27/2007 23:25:00*113.42000*113.40000*113.42200*113.38500
12/27/2007 23:30:00*113.40000*113.36000*113.40000*113.35700
12/27/2007 23:35:00*113.36000*113.35000*113.37000*113.34000
12/27/2007 23:40:00*113.35000*113.32000*113.35000*113.32000
12/27/2007 23:45:00*113.32000*113.33000*113.35000*113.32000
12/27/2007 23:50:00*113.33000*113.32000*113.33000*113.32000
12/27/2007 23:55:00*113.32000*113.31000*113.33000*113.31000
12/28/2007 00:00:00*113.31000*113.28600*113.32400*113.27100
12/28/2007 00:05:00*113.28600*113.27100*113.29100*113.25700
12/28/2007 00:10:00*113.27100*113.22000*113.27100*113.19000
12/28/2007 00:15:00*113.22000*113.20000*113.22000*113.19500
12/28/2007 00:20:00*113.20000*113.14000*113.20000*113.14000
12/28/2007 00:25:00*113.14000*113.06000*113.15000*113.05000
12/28/2007 00:30:00*113.06000*113.06000*113.08000*113.03000
12/28/2007 00:35:00*113.06000*113.05100*113.08000*112.96100
12/28/2007 00:40:00*113.05100*112.99700*113.11000*112.98000
12/28/2007 00:45:00*112.99700*112.90100*113.04100*112.89700
12/28/2007 00:50:00*112.90100*112.92000*112.95000*112.88100
12/28/2007 00:55:00*112.92000*112.99000*112.99000*112.86000
12/28/2007 01:00:00*112.99000*112.96000*112.99000*112.90000
12/28/2007 01:05:00*112.96000*112.94400*113.01000*112.92600
12/28/2007 01:10:00*112.94400*112.90000*112.96000*112.90000
12/28/2007 01:15:00*112.90000*112.86100*112.93300*112.82100
12/28/2007 01:20:00*112.86100*112.87800*112.94100*112.85100
12/28/2007 01:25:00*112.87800*112.89100*112.91500*112.84000
12/28/2007 01:30:00*112.89100*112.88500*112.92400*112.88000
12/28/2007 01:35:00*112.88500*112.92500*112.93100*112.87600
12/28/2007 01:40:00*112.92500*112.95100*112.99000*112.92500
12/28/2007 01:45:00*112.95100*112.95100*112.96100*112.94100
12/28/2007 01:50:00*112.95100*112.96100*112.96100*112.94100
12/28/2007 01:55:00*112.96100*113.06100*113.06100*112.95100
12/28/2007 02:00:00*113.06100*113.06100*113.06600*113.02100
12/28/2007 02:05:00*113.06100*113.17100*113.17600*113.06100
12/28/2007 02:10:00*113.17100*113.14100*113.18100*113.13100
12/28/2007 02:15:00*113.14100*113.18400*113.19200*113.13000
12/28/2007 02:20:00*113.18400*113.15100*113.18400*113.13800
12/28/2007 02:25:00*113.15100*113.13100*113.15100*113.11600
12/28/2007 02:30:00*113.13100*113.12000*113.13500*113.11000
12/28/2007 02:35:00*113.12000*113.07000*113.13000*113.07000
12/28/2007 02:40:00*113.07000*113.02600*113.08000*113.02600
12/28/2007 02:45:00*113.02600*113.06000*113.08600*113.01100
12/28/2007 02:50:00*113.06000*113.02500*113.07400*113.02500
12/28/2007 02:55:00*113.02500*113.09600*113.10000*112.94500
12/28/2007 03:00:00*113.09600*113.12300*113.14100*113.07000
12/28/2007 03:05:00*113.12300*113.07600*113.15000*113.06100
12/28/2007 03:10:00*113.07600*113.09000*113.11800*113.06600
12/28/2007 03:15:00*113.09000*113.04000*113.09000*113.04000
12/28/2007 03:20:00*113.04000*112.99200*113.04400*112.95500
12/28/2007 03:25:00*112.99200*113.09000*113.09500*112.98000
12/28/2007 03:30:00*113.09000*113.07900*113.13000*113.07900
12/28/2007 03:35:00*113.07900*113.06000*113.09000*113.05000
12/28/2007 03:40:00*113.06000*113.10100*113.11500*113.06000
12/28/2007 03:45:00*113.10100*113.17900*113.17900*113.09900
12/28/2007 03:50:00*113.17900*113.18900*113.25500*113.16500
12/28/2007 03:55:00*113.18900*113.19000*113.21300*113.16900
12/28/2007 04:00:00*113.19000*113.20400*113.20900*113.14500
12/28/2007 04:05:00*113.20400*113.18100*113.22000*113.17000
12/28/2007 04:10:00*113.18100*113.18100*113.23900*113.16000
12/28/2007 04:15:00*113.18100*113.19400*113.19500*113.15500
12/28/2007 04:20:00*113.19400*113.25600*113.26500*113.19400
12/28/2007 04:25:00*113.25600*113.26100*113.27800*113.25100
12/28/2007 04:30:00*113.26100*113.24600*113.27600*113.21200
12/28/2007 04:35:00*113.24600*113.23600*113.25900*113.23100
12/28/2007 04:40:00*113.23600*113.21600*113.23600*113.20500
12/28/2007 04:45:00*113.21600*113.20400*113.21600*113.19000
12/28/2007 04:50:00*113.20400*113.17900*113.20900*113.17400
12/28/2007 04:55:00*113.17900*113.21900*113.22200*113.17900
12/28/2007 05:00:00*113.21900*113.25500*113.25500*113.21900
12/28/2007 05:05:00*113.25500*113.27000*113.27100*113.22500
12/28/2007 05:10:00*113.27000*113.24000*113.27300*113.24000
12/28/2007 05:15:00*113.24000*113.18000*113.25500*113.18000
12/28/2007 05:20:00*113.18000*113.16000*113.19700*113.10500
12/28/2007 05:25:00*113.16000*113.16600*113.18400*113.14100
12/28/2007 05:30:00*113.16600*113.13100*113.16600*113.11100
12/28/2007 05:35:00*113.13100*113.05000*113.13100*113.04100
12/28/2007 05:40:00*113.05000*112.85300*113.05000*112.85100
12/28/2007 05:45:00*112.85300*112.75100*112.86200*112.67000
12/28/2007 05:50:00*112.75100*112.87400*112.94100*112.74100
12/28/2007 05:55:00*112.87400*112.95000*112.95000*112.86400
12/28/2007 06:00:00*112.95000*112.88400*112.95000*112.87600
12/28/2007 06:05:00*112.88400*112.90700*112.91100*112.85900
12/28/2007 06:10:00*112.90700*112.91100*112.92500*112.88900
12/28/2007 06:15:00*112.91100*112.90800*112.93400*112.89700
12/28/2007 06:20:00*112.90800*112.78100*112.90800*112.77200
12/28/2007 06:25:00*112.78100*112.81500*112.82700*112.75100
12/28/2007 06:30:00*112.81500*112.85500*112.88200*112.81500
12/28/2007 06:35:00*112.85500*112.84600*112.86100*112.83100
12/28/2007 06:40:00*112.84600*112.79100*112.86100*112.79100
12/28/2007 06:45:00*112.79100*112.68500*112.79100*112.65900
12/28/2007 06:50:00*112.68500*112.80100*112.83200*112.67500
12/28/2007 06:55:00*112.80100*112.83400*112.84100*112.79100
12/28/2007 07:00:00*112.83400*112.96900*112.96900*112.83100
12/28/2007 07:05:00*112.96900*112.84400*112.99900*112.83900
12/28/2007 07:10:00*112.84400*112.85500*112.87100*112.83900
12/28/2007 07:15:00*112.85500*112.82000*112.85900*112.79000
12/28/2007 07:20:00*112.82000*112.87400*112.88900*112.81500
12/28/2007 07:25:00*112.87400*112.96900*113.03000*112.87300
12/28/2007 07:30:00*112.96900*113.02500*113.06900*112.95400
12/28/2007 07:35:00*113.02500*113.01400*113.03900*112.96900
12/28/2007 07:40:00*113.01400*112.96900*113.01900*112.96900
12/28/2007 07:45:00*112.96900*113.00400*113.01000*112.96500
12/28/2007 07:50:00*113.00400*113.02100*113.03800*112.99200
12/28/2007 07:55:00*113.02100*113.01000*113.04400*113.00100
12/28/2007 08:00:00*113.01000*112.99200*113.01000*112.96400
12/28/2007 08:05:00*112.99200*113.02900*113.02900*112.97800
12/28/2007 08:10:00*113.02900*113.05300*113.06500*113.01600
12/28/2007 08:15:00*113.05300*113.09600*113.10100*113.03100
12/28/2007 08:20:00*113.09600*113.18100*113.19100*113.09100
12/28/2007 08:25:00*113.18100*113.17000*113.19100*113.14000
12/28/2007 08:30:00*113.17000*113.23000*113.23000*113.13900
12/28/2007 08:35:00*113.23000*113.23400*113.27900*113.21000
12/28/2007 08:40:00*113.23400*113.16200*113.24000*113.15500
12/28/2007 08:45:00*113.16200*113.19400*113.23400*113.15900
12/28/2007 08:50:00*113.19400*113.22900*113.25900*113.18900
12/28/2007 08:55:00*113.22900*113.15500*113.23300*113.14400
12/28/2007 09:00:00*113.15500*113.18100*113.19000*113.15500
12/28/2007 09:05:00*113.18100*113.13000*113.19000*113.12000
12/28/2007 09:10:00*113.13000*113.10000*113.14000*113.10000
12/28/2007 09:15:00*113.10000*113.14900*113.17000*113.09100
12/28/2007 09:20:00*113.14900*113.19700*113.20200*113.14000
12/28/2007 09:25:00*113.19700*113.17100*113.20700*113.16100
12/28/2007 09:30:00*113.17100*113.17100*113.20600*113.16000
12/28/2007 09:35:00*113.17100*113.17400*113.19500*113.12600
12/28/2007 09:40:00*113.17400*113.20400*113.22500*113.16500
12/28/2007 09:45:00*113.20400*113.25600*113.25600*113.18100
12/28/2007 09:50:00*113.25600*113.22900*113.25700*113.22200
12/28/2007 09:55:00*113.22900*113.25200*113.28000*113.22100
12/28/2007 10:00:00*113.25200*113.02400*113.25400*112.96100
12/28/2007 10:05:00*113.02400*113.05300*113.05500*112.96100
12/28/2007 10:10:00*113.05300*112.97100*113.15100*112.97000
12/28/2007 10:15:00*112.97100*113.04600*113.05600*112.93100
12/28/2007 10:20:00*113.04600*113.00100*113.08700*113.00100
12/28/2007 10:25:00*113.00100*113.01100*113.03100*112.93000
12/28/2007 10:30:00*113.01100*113.00000*113.02100*112.95100
12/28/2007 10:35:00*113.00000*113.02100*113.04100*112.97100
12/28/2007 10:40:00*113.02100*112.99700*113.04100*112.99100
12/28/2007 10:45:00*112.99700*113.09200*113.09200*112.98100
12/28/2007 10:50:00*113.09200*113.03500*113.12500*112.99600
12/28/2007 10:55:00*113.03500*113.11100*113.12100*113.03100
12/28/2007 11:00:00*113.11100*113.09000*113.15000*113.09000
12/28/2007 11:05:00*113.09000*113.07000*113.11000*113.06400
12/28/2007 11:10:00*113.07000*113.14000*113.15000*113.07000
12/28/2007 11:15:00*113.14000*113.14100*113.16000*113.11500
12/28/2007 11:20:00*113.14100*113.12000*113.15000*113.11600
12/28/2007 11:25:00*113.12000*113.03500*113.12000*113.03000
12/28/2007 11:30:00*113.03500*113.04000*113.06000*113.01000
12/28/2007 11:35:00*113.04000*113.05100*113.11000*113.01500
12/28/2007 11:40:00*113.05100*113.05000*113.09000*113.04500
12/28/2007 11:45:00*113.05000*113.00700*113.05000*112.96000
12/28/2007 11:50:00*113.00700*112.96000*113.03200*112.95000
12/28/2007 11:55:00*112.96000*112.93200*112.99000*112.92000
12/28/2007 12:00:00*112.93200*112.93500*112.95000*112.91000
12/28/2007 12:05:00*112.93500*112.89100*112.94000*112.83000
12/28/2007 12:10:00*112.89100*112.92000*112.92000*112.84600
12/28/2007 12:15:00*112.92000*112.91100*112.96100*112.91100
12/28/2007 12:20:00*112.91100*112.91600*112.96000*112.90600
12/28/2007 12:25:00*112.91600*112.92600*112.95100*112.90000
12/28/2007 12:30:00*112.92600*112.90100*112.94600*112.89100
12/28/2007 12:35:00*112.90100*112.86100*112.93100*112.85000
12/28/2007 12:40:00*112.86100*112.80400*112.87000*112.80000
12/28/2007 12:45:00*112.80400*112.76400*112.81800*112.75000
12/28/2007 12:50:00*112.76400*112.74100*112.77000*112.73000
12/28/2007 12:55:00*112.74100*112.78000*112.80400*112.74100
12/28/2007 13:00:00*112.78000*112.79000*112.79000*112.75100
12/28/2007 13:05:00*112.79000*112.83000*112.85400*112.78000
12/28/2007 13:10:00*112.83000*112.83000*112.85000*112.81000
12/28/2007 13:15:00*112.83000*112.82000*112.83900*112.80800
12/28/2007 13:20:00*112.82000*112.80300*112.82400*112.80000
12/28/2007 13:25:00*112.80300*112.78000*112.83000*112.78000
12/28/2007 13:30:00*112.78000*112.70000*112.78000*112.69000
12/28/2007 13:35:00*112.70000*112.70200*112.71000*112.67000
12/28/2007 13:40:00*112.70200*112.79000*112.81000*112.69000
12/28/2007 13:45:00*112.79000*112.82500*112.83000*112.77000
12/28/2007 13:50:00*112.82500*112.86200*112.87800*112.81800
12/28/2007 13:55:00*112.86200*112.90000*112.92000*112.86200
12/28/2007 14:00:00*112.90000*112.87500*112.90000*112.86000
12/28/2007 14:05:00*112.87500*112.80100*112.87600*112.78000
12/28/2007 14:10:00*112.80100*112.81000*112.88000*112.80000
12/28/2007 14:15:00*112.81000*112.81100*112.84000*112.79000
12/28/2007 14:20:00*112.81100*112.80100*112.82000*112.78000
12/28/2007 14:25:00*112.80100*112.80600*112.86100*112.80100
12/28/2007 14:30:00*112.80600*112.82100*112.82300*112.80000
12/28/2007 14:35:00*112.82100*112.82000*112.82100*112.80100
12/28/2007 14:40:00*112.82000*112.83000*112.84000*112.81200
12/28/2007 14:45:00*112.83000*112.82000*112.83000*112.79500
12/28/2007 14:50:00*112.82000*112.77100*112.82000*112.77000
12/28/2007 14:55:00*112.77100*112.77000*112.81000*112.77000
12/28/2007 15:00:00*112.77000*112.66500*112.79100*112.66000
12/28/2007 15:05:00*112.66500*112.75000*112.75000*112.62800
12/28/2007 15:10:00*112.75000*112.77000*112.78000*112.74000
12/28/2007 15:15:00*112.77000*112.80000*112.82000*112.77000
12/28/2007 15:20:00*112.80000*112.73000*112.80000*112.72000
12/28/2007 15:25:00*112.73000*112.72000*112.75100*112.69000
12/28/2007 15:30:00*112.72000*112.72000*112.74500*112.72000
12/28/2007 15:35:00*112.72000*112.69700*112.73000*112.65600
12/28/2007 15:40:00*112.69700*112.68900*112.71000*112.68000
12/28/2007 15:45:00*112.68900*112.67000*112.69000*112.67000
12/28/2007 15:50:00*112.67000*112.66000*112.69000*112.66000
12/28/2007 15:55:00*112.68500*112.70000*112.72000*112.66000
12/28/2007 16:00:00*112.69000*112.63500*112.70000*112.63000
