12/26/2007 17:05:00*114.36500*114.24000*114.37500*114.21500
12/26/2007 17:10:00*114.23000*114.24000*114.24500*114.20500
12/26/2007 17:15:00*114.22000*114.24000*114.25000*114.20500
12/26/2007 17:20:00*114.24500*114.23000*114.26000*114.21000
12/26/2007 17:25:00*114.23000*114.22000*114.24500*114.21000
12/26/2007 17:30:00*114.23500*114.24000*114.24000*114.21000
12/26/2007 17:35:00*114.23000*114.25000*114.25000*114.21000
12/26/2007 17:40:00*114.22500*114.27000*114.27500*114.22000
12/26/2007 17:45:00*114.27000*114.27000*114.27000*114.25000
12/26/2007 17:50:00*114.26000*114.26000*114.28000*114.24000
12/26/2007 17:55:00*114.25000*114.26000*114.28000*114.22500
12/26/2007 18:00:00*114.25500*114.25500*114.27500*114.22500
12/26/2007 18:05:00*114.25000*114.25000*114.27000*114.22500
12/26/2007 18:10:00*114.25000*114.29500*114.29500*114.24000
12/26/2007 18:15:00*114.28000*114.29000*114.30500*114.25000
12/26/2007 18:20:00*114.27500*114.28000*114.31000*114.26000
12/26/2007 18:25:00*114.28500*114.28000*114.31500*114.27000
12/26/2007 18:30:00*114.29500*114.28000*114.29500*114.26000
12/26/2007 18:35:00*114.28000*114.28000*114.29000*114.25500
12/26/2007 18:40:00*114.26500*114.25000*114.28000*114.23000
12/26/2007 18:45:00*114.24000*114.22500*114.25000*114.20500
12/26/2007 18:50:00*114.22500*114.25500*114.25500*114.20000
12/26/2007 18:55:00*114.25000*114.27500*114.27500*114.23000
12/26/2007 19:00:00*114.26000*114.25000*114.28000*114.23500
12/26/2007 19:05:00*114.22000*114.23500*114.28000*114.22000
12/26/2007 19:10:00*114.24000*114.24500*114.27500*114.21500
12/26/2007 19:15:00*114.23000*114.26000*114.27500*114.22000
12/26/2007 19:20:00*114.24000*114.27000*114.30500*114.23500
12/26/2007 19:25:00*114.26500*114.29500*114.31000*114.26500
12/26/2007 19:30:00*114.27500*114.30000*114.32500*114.26000
12/26/2007 19:35:00*114.30500*114.31000*114.33500*114.28500
12/26/2007 19:40:00*114.29500*114.34000*114.35500*114.28500
12/26/2007 19:45:00*114.34000*114.29500*114.34500*114.27500
12/26/2007 19:50:00*114.28500*114.32000*114.34500*114.28500
12/26/2007 19:55:00*114.33500*114.34000*114.36500*114.29500
12/26/2007 20:00:00*114.34000*114.36000*114.39500*114.32500
12/26/2007 20:05:00*114.36500*114.33500*114.36500*114.32000
12/26/2007 20:10:00*114.34000*114.33000*114.35000*114.29500
12/26/2007 20:15:00*114.32000*114.33000*114.34500*114.29000
12/26/2007 20:20:00*114.32000*114.31500*114.35000*114.30500
12/26/2007 20:25:00*114.32500*114.30500*114.34500*114.29500
12/26/2007 20:30:00*114.30500*114.29000*114.33500*114.28000
12/26/2007 20:35:00*114.28000*114.26000*114.30000*114.25000
12/26/2007 20:40:00*114.27000*114.28500*114.29500*114.25000
12/26/2007 20:45:00*114.27000*114.29000*114.31000*114.26000
12/26/2007 20:50:00*114.29000*114.25500*114.29500*114.24000
12/26/2007 20:55:00*114.27000*114.25500*114.27500*114.24000
12/26/2007 21:00:00*114.26000*114.33000*114.34500*114.25000
12/26/2007 21:05:00*114.35500*114.25500*114.36500*114.23000
12/26/2007 21:10:00*114.25500*114.25500*114.28000*114.23000
12/26/2007 21:15:00*114.24500*114.27000*114.28500*114.24000
12/26/2007 21:20:00*114.28000*114.26500*114.29500*114.25000
12/26/2007 21:25:00*114.28000*114.27000*114.28500*114.25500
12/26/2007 21:30:00*114.28000*114.26000*114.28500*114.24000
12/26/2007 21:35:00*114.27000*114.26000*114.28500*114.24000
12/26/2007 21:40:00*114.26000*114.25500*114.29000*114.24000
12/26/2007 21:45:00*114.25500*114.27000*114.29000*114.25500
12/26/2007 21:50:00*114.26500*114.26000*114.28500*114.25000
12/26/2007 21:55:00*114.25000*114.25500*114.28000*114.24000
12/26/2007 22:00:00*114.26000*114.28000*114.29500*114.25000
12/26/2007 22:05:00*114.28500*114.25000*114.29000*114.25000
12/26/2007 22:10:00*114.26000*114.27000*114.28000*114.24000
12/26/2007 22:15:00*114.26000*114.23000*114.27500*114.21500
12/26/2007 22:20:00*114.24500*114.26500*114.30000*114.23000
12/26/2007 22:25:00*114.27000*114.28000*114.30000*114.25500
12/26/2007 22:30:00*114.28000*114.27000*114.29500*114.26000
12/26/2007 22:35:00*114.26500*114.28000*114.30000*114.26000
12/26/2007 22:40:00*114.28000*114.27500*114.29000*114.27000
12/26/2007 22:45:00*114.28500*114.27000*114.29500*114.26000
12/26/2007 22:50:00*114.27500*114.27000*114.28000*114.26000
12/26/2007 22:55:00*114.27000*114.28000*114.28000*114.25500
12/26/2007 23:00:00*114.26000*114.26000*114.28500*114.25000
12/26/2007 23:05:00*114.25000*114.29500*114.30500*114.24000
12/26/2007 23:10:00*114.30000*114.28000*114.31500*114.26500
12/26/2007 23:15:00*114.27500*114.26000*114.29500*114.25000
12/26/2007 23:20:00*114.25000*114.25500*114.29000*114.25000
12/26/2007 23:25:00*114.26000*114.21000*114.26500*114.19500
12/26/2007 23:30:00*114.21000*114.20000*114.24500*114.15000
12/26/2007 23:35:00*114.21500*114.22000*114.23500*114.19500
12/26/2007 23:40:00*114.22500*114.20500*114.22500*114.18500
12/26/2007 23:45:00*114.18500*114.18500*114.21500*114.14500
12/26/2007 23:50:00*114.19500*114.18500*114.22500*114.18000
12/26/2007 23:55:00*114.20500*114.22000*114.22500*114.18500
12/27/2007 00:00:00*114.20500*114.24000*114.25000*114.20000
12/27/2007 00:05:00*114.23500*114.22500*114.25000*114.20500
12/27/2007 00:10:00*114.22000*114.25500*114.25500*114.22000
12/27/2007 00:15:00*114.24500*114.27500*114.30000*114.24000
12/27/2007 00:20:00*114.28000*114.28000*114.30000*114.27000
12/27/2007 00:25:00*114.28000*114.29000*114.29500*114.25500
12/27/2007 00:30:00*114.27500*114.27500*114.29500*114.26500
12/27/2007 00:35:00*114.28500*114.24500*114.29500*114.21000
12/27/2007 00:40:00*114.27500*114.17500*114.27500*114.16000
12/27/2007 00:45:00*114.18000*114.19000*114.21500*114.15000
12/27/2007 00:50:00*114.18000*114.19500*114.21500*114.17000
12/27/2007 00:55:00*114.20000*114.25500*114.26500*114.18000
12/27/2007 01:00:00*114.21000*114.24000*114.26000*114.21000
12/27/2007 01:05:00*114.24000*114.21000*114.24000*114.21000
12/27/2007 01:10:00*114.21000*114.21000*114.22000*114.20000
12/27/2007 01:15:00*114.21000*114.22000*114.22000*114.21000
12/27/2007 01:20:00*114.22000*114.19000*114.22000*114.19000
12/27/2007 01:25:00*114.19000*114.19700*114.20000*114.17400
12/27/2007 01:30:00*114.19700*114.20400*114.21100*114.17600
12/27/2007 01:35:00*114.20400*114.21000*114.22000*114.19000
12/27/2007 01:40:00*114.21000*114.15000*114.21000*114.15000
12/27/2007 01:45:00*114.15000*114.16000*114.17000*114.15000
12/27/2007 01:50:00*114.16000*114.16500*114.18100*114.15600
12/27/2007 01:55:00*114.16500*114.12900*114.18000*114.11000
12/27/2007 02:00:00*114.12900*114.18100*114.18500*114.11100
12/27/2007 02:05:00*114.18100*114.21100*114.22100*114.17700
12/27/2007 02:10:00*114.21100*114.19600*114.21100*114.18100
12/27/2007 02:15:00*114.19600*114.23000*114.26000*114.18000
12/27/2007 02:20:00*114.23000*114.20000*114.23000*114.17000
12/27/2007 02:25:00*114.20000*114.21000*114.22000*114.20000
12/27/2007 02:30:00*114.21000*114.21000*114.22500*114.20000
12/27/2007 02:35:00*114.21000*114.21000*114.24000*114.21000
12/27/2007 02:40:00*114.21000*114.22000*114.25000*114.21000
12/27/2007 02:45:00*114.22000*114.22000*114.23000*114.21000
12/27/2007 02:50:00*114.22000*114.21000*114.25000*114.21000
12/27/2007 02:55:00*114.21000*114.25000*114.25000*114.21000
12/27/2007 03:00:00*114.25000*114.28000*114.30500*114.22000
12/27/2007 03:05:00*114.28000*114.28000*114.29000*114.26000
12/27/2007 03:10:00*114.28000*114.26000*114.30000*114.26000
12/27/2007 03:15:00*114.26000*114.19000*114.27000*114.16500
12/27/2007 03:20:00*114.19000*114.24000*114.24000*114.17000
12/27/2007 03:25:00*114.24000*114.22200*114.24000*114.21000
12/27/2007 03:30:00*114.22200*114.24000*114.26600*114.21500
12/27/2007 03:35:00*114.24000*114.25000*114.28000*114.24000
12/27/2007 03:40:00*114.25000*114.22100*114.27000*114.22100
12/27/2007 03:45:00*114.22100*114.21000*114.24000*114.17000
12/27/2007 03:50:00*114.21000*114.19000*114.22000*114.18000
12/27/2007 03:55:00*114.19000*114.21000*114.23000*114.18000
12/27/2007 04:00:00*114.21000*114.23000*114.24000*114.19000
12/27/2007 04:05:00*114.23000*114.22100*114.25000*114.21000
12/27/2007 04:10:00*114.22100*114.24000*114.25000*114.20100
12/27/2007 04:15:00*114.24000*114.15100*114.24000*114.15000
12/27/2007 04:20:00*114.15100*114.21000*114.21000*114.15100
12/27/2007 04:25:00*114.21000*114.27000*114.30000*114.19000
12/27/2007 04:30:00*114.27000*114.26100*114.29000*114.25000
12/27/2007 04:35:00*114.26100*114.21000*114.26200*114.21000
12/27/2007 04:40:00*114.21000*114.27200*114.28000*114.21000
12/27/2007 04:45:00*114.27200*114.24000*114.27200*114.24000
12/27/2007 04:50:00*114.24000*114.23100*114.25000*114.22000
12/27/2007 04:55:00*114.23100*114.22000*114.26000*114.22000
12/27/2007 05:00:00*114.22000*114.25500*114.28000*114.22000
12/27/2007 05:05:00*114.25500*114.27000*114.28000*114.25000
12/27/2007 05:10:00*114.27000*114.30000*114.30000*114.25000
12/27/2007 05:15:00*114.30000*114.26000*114.31000*114.26000
12/27/2007 05:20:00*114.26000*114.28000*114.30000*114.26000
12/27/2007 05:25:00*114.28000*114.31000*114.32200*114.28000
12/27/2007 05:30:00*114.31000*114.34000*114.35000*114.30000
12/27/2007 05:35:00*114.34000*114.31100*114.34300*114.31100
12/27/2007 05:40:00*114.31100*114.31000*114.33000*114.29600
12/27/2007 05:45:00*114.31000*114.32300*114.34000*114.31000
12/27/2007 05:50:00*114.32300*114.32000*114.35000*114.31100
12/27/2007 05:55:00*114.32000*114.31100*114.34100*114.31000
12/27/2007 06:00:00*114.31100*114.32000*114.33400*114.30000
12/27/2007 06:05:00*114.32000*114.37000*114.37000*114.32000
12/27/2007 06:10:00*114.37000*114.36000*114.37000*114.35000
12/27/2007 06:15:00*114.36000*114.32000*114.37000*114.32000
12/27/2007 06:20:00*114.32000*114.34500*114.35000*114.32000
12/27/2007 06:25:00*114.34500*114.37000*114.38200*114.33700
12/27/2007 06:30:00*114.37000*114.40000*114.41000*114.37000
12/27/2007 06:35:00*114.40000*114.41000*114.46000*114.39000
12/27/2007 06:40:00*114.41000*114.42000*114.43000*114.40000
12/27/2007 06:45:00*114.42000*114.40000*114.44400*114.40000
12/27/2007 06:50:00*114.40000*114.44000*114.44000*114.39000
12/27/2007 06:55:00*114.44000*114.45600*114.47000*114.43000
12/27/2007 07:00:00*114.45600*114.46000*114.47000*114.44000
12/27/2007 07:05:00*114.46000*114.42000*114.47000*114.35000
12/27/2007 07:10:00*114.42000*114.36000*114.43000*114.33000
12/27/2007 07:15:00*114.36000*114.36500*114.38000*114.35000
12/27/2007 07:20:00*114.36500*114.56000*114.58000*114.36500
12/27/2007 07:25:00*114.56000*114.56000*114.65000*114.54000
12/27/2007 07:30:00*114.56000*114.62500*114.64000*114.53500
12/27/2007 07:35:00*114.62500*114.56000*114.63000*114.55200
12/27/2007 07:40:00*114.56000*114.54100*114.57000*114.51000
12/27/2007 07:45:00*114.54100*114.54500*114.54600*114.52700
12/27/2007 07:50:00*114.54500*114.53100*114.55100*114.52100
12/27/2007 07:55:00*114.53100*114.51000*114.55100*114.51000
12/27/2007 08:00:00*114.51000*114.53000*114.54400*114.51000
12/27/2007 08:05:00*114.53000*114.48500*114.54100*114.48500
12/27/2007 08:10:00*114.48500*114.48000*114.51000*114.46000
12/27/2007 08:15:00*114.48000*114.53000*114.53000*114.48000
12/27/2007 08:20:00*114.53000*114.55000*114.61000*114.53000
12/27/2007 08:25:00*114.55000*114.50500*114.56000*114.50500
12/27/2007 08:30:00*114.50500*114.38000*114.53000*114.34000
12/27/2007 08:35:00*114.38000*114.21000*114.38000*114.19900
12/27/2007 08:40:00*114.21000*114.07000*114.21000*114.04000
12/27/2007 08:45:00*114.07000*114.13200*114.14600*114.05000
12/27/2007 08:50:00*114.13200*114.17000*114.18000*114.12500
12/27/2007 08:55:00*114.17000*114.04000*114.17000*114.03500
12/27/2007 09:00:00*114.04000*113.98800*114.04000*113.88500
12/27/2007 09:05:00*113.98800*114.09900*114.13000*113.98300
12/27/2007 09:10:00*114.09900*114.14100*114.15100*114.05900
12/27/2007 09:15:00*114.14100*114.17900*114.21100*114.13100
12/27/2007 09:20:00*114.17900*114.15000*114.20000*114.12000
12/27/2007 09:25:00*114.15000*114.13900*114.18000*114.12000
12/27/2007 09:30:00*114.13900*114.13500*114.16100*114.12000
12/27/2007 09:35:00*114.13500*114.12100*114.16000*114.11000
12/27/2007 09:40:00*114.12100*114.14400*114.15000*114.11000
12/27/2007 09:45:00*114.14400*114.15000*114.16000*114.14000
12/27/2007 09:50:00*114.15000*114.18000*114.19000*114.15000
12/27/2007 09:55:00*114.18000*114.19200*114.21000*114.15000
12/27/2007 10:00:00*114.19200*114.19000*114.24000*114.18000
12/27/2007 10:05:00*114.19000*114.21000*114.22000*114.18000
12/27/2007 10:10:00*114.21000*114.18000*114.21000*114.17000
12/27/2007 10:15:00*114.18000*114.20900*114.21000*114.17000
12/27/2007 10:20:00*114.20900*114.18000*114.24000*114.18000
12/27/2007 10:25:00*114.18000*114.19200*114.20000*114.17000
12/27/2007 10:30:00*114.19200*114.14000*114.19200*114.12000
12/27/2007 10:35:00*114.14000*114.08000*114.15000*114.07400
12/27/2007 10:40:00*114.08000*114.11400*114.13000*114.05000
12/27/2007 10:45:00*114.11400*114.10100*114.12000*114.07000
12/27/2007 10:50:00*114.10100*114.09700*114.16000*114.09000
12/27/2007 10:55:00*114.09700*114.15000*114.15000*114.07000
12/27/2007 11:00:00*114.15000*114.11000*114.16000*114.11000
12/27/2007 11:05:00*114.11000*114.02800*114.12000*114.02800
12/27/2007 11:10:00*114.02800*113.99000*114.06300*113.97000
12/27/2007 11:15:00*113.99000*113.86500*113.99000*113.83100
12/27/2007 11:20:00*113.86500*113.91100*113.93100*113.86100
12/27/2007 11:25:00*113.91100*114.00000*114.02100*113.91100
12/27/2007 11:30:00*114.00000*113.97400*114.02000*113.95000
12/27/2007 11:35:00*113.97400*113.96100*114.01500*113.95600
12/27/2007 11:40:00*113.96100*113.99100*113.99100*113.94600
12/27/2007 11:45:00*113.99100*113.94700*113.99600*113.94000
12/27/2007 11:50:00*113.94700*113.96000*114.02100*113.91000
12/27/2007 11:55:00*113.96000*113.99500*114.00700*113.95900
12/27/2007 12:00:00*113.99500*113.98500*114.04100*113.96000
12/27/2007 12:05:00*113.98500*113.93000*114.00000*113.93000
12/27/2007 12:10:00*113.93000*113.95300*113.97000*113.88000
12/27/2007 12:15:00*113.95300*113.92100*113.95500*113.88700
12/27/2007 12:20:00*113.92100*113.91600*113.94600*113.90500
12/27/2007 12:25:00*113.91600*113.80000*113.94100*113.80000
12/27/2007 12:30:00*113.80000*113.75600*113.80800*113.75300
12/27/2007 12:35:00*113.75600*113.74000*113.77800*113.74000
12/27/2007 12:40:00*113.74000*113.62000*113.75000*113.62000
12/27/2007 12:45:00*113.62000*113.69300*113.70000*113.62000
12/27/2007 12:50:00*113.69300*113.67000*113.72100*113.66500
12/27/2007 12:55:00*113.67000*113.58100*113.67000*113.56000
12/27/2007 13:00:00*113.58100*113.67100*113.68100*113.58100
12/27/2007 13:05:00*113.67100*113.67100*113.68600*113.66100
12/27/2007 13:10:00*113.67100*113.66100*113.68100*113.66100
12/27/2007 13:15:00*113.66100*113.62400*113.67100*113.60600
12/27/2007 13:20:00*113.62400*113.59500*113.63300*113.58000
12/27/2007 13:25:00*113.59500*113.66100*113.67000*113.59500
12/27/2007 13:30:00*113.66100*113.64000*113.67000*113.64000
12/27/2007 13:35:00*113.64000*113.62000*113.65000*113.58000
12/27/2007 13:40:00*113.62000*113.65000*113.66000*113.62000
12/27/2007 13:45:00*113.65000*113.63000*113.66000*113.60000
12/27/2007 13:50:00*113.63000*113.73000*113.73000*113.62500
12/27/2007 13:55:00*113.73000*113.72000*113.73100*113.71500
12/27/2007 14:00:00*113.72000*113.66000*113.72000*113.63800
12/27/2007 14:05:00*113.66000*113.71000*113.71000*113.66000
12/27/2007 14:10:00*113.71000*113.73100*113.76000*113.71000
12/27/2007 14:15:00*113.73100*113.72200*113.75000*113.72200
12/27/2007 14:20:00*113.72200*113.69000*113.74000*113.69000
12/27/2007 14:25:00*113.69000*113.65100*113.69300*113.64600
12/27/2007 14:30:00*113.65100*113.68000*113.70000*113.63200
12/27/2007 14:35:00*113.68000*113.69000*113.70000*113.67000
12/27/2007 14:40:00*113.69000*113.67300*113.69000*113.66000
12/27/2007 14:45:00*113.67300*113.69000*113.69100*113.67000
12/27/2007 14:50:00*113.69000*113.70000*113.72000*113.68200
12/27/2007 14:55:00*113.70000*113.68000*113.74000*113.66100
12/27/2007 15:00:00*113.68000*113.69000*113.70000*113.67000
12/27/2007 15:05:00*113.69000*113.65000*113.69200*113.65000
12/27/2007 15:10:00*113.65000*113.66000*113.66000*113.65000
12/27/2007 15:15:00*113.66000*113.66400*113.67400*113.65000
12/27/2007 15:20:00*113.66400*113.66100*113.67000*113.65500
12/27/2007 15:25:00*113.66100*113.65000*113.66200*113.63300
12/27/2007 15:30:00*113.65000*113.65000*113.66200*113.61000
12/27/2007 15:35:00*113.65000*113.67000*113.69000*113.63000
12/27/2007 15:40:00*113.67000*113.66500*113.68000*113.66000
12/27/2007 15:45:00*113.66500*113.65000*113.68500*113.64000
12/27/2007 15:50:00*113.65000*113.69000*113.69000*113.63000
12/27/2007 15:55:00*113.69000*113.66000*113.69000*113.63500
12/27/2007 16:00:00*113.66000*113.67200*113.68900*113.65100
