12/20/2007 17:05:00*113.12000*113.14000*113.14000*113.12000
12/20/2007 17:10:00*113.14000*113.15000*113.15000*113.13000
12/20/2007 17:15:00*113.15000*113.14000*113.16000*113.13000
12/20/2007 17:20:00*113.14000*113.12500*113.15000*113.11500
12/20/2007 17:25:00*113.12500*113.13000*113.15500*113.12500
12/20/2007 17:30:00*113.13000*113.17400*113.17500*113.13000
12/20/2007 17:35:00*113.17400*113.13900*113.17400*113.13900
12/20/2007 17:40:00*113.13900*113.13600*113.15100*113.12600
12/20/2007 17:45:00*113.13600*113.14800*113.16100*113.13500
12/20/2007 17:50:00*113.14800*113.18100*113.18100*113.14600
12/20/2007 17:55:00*113.18100*113.17500*113.18100*113.16000
12/20/2007 18:00:00*113.17500*113.16500*113.17500*113.16500
12/20/2007 18:05:00*113.16500*113.16900*113.20700*113.15500
12/20/2007 18:10:00*113.16900*113.17900*113.18000*113.16900
12/20/2007 18:15:00*113.17900*113.18000*113.20400*113.16900
12/20/2007 18:20:00*113.18000*113.18400*113.18900*113.14400
12/20/2007 18:25:00*113.18400*113.18000*113.19500*113.17500
12/20/2007 18:30:00*113.18000*113.18000*113.20000*113.18000
12/20/2007 18:35:00*113.18000*113.19900*113.19900*113.18000
12/20/2007 18:40:00*113.19900*113.16000*113.21000*113.16000
12/20/2007 18:45:00*113.16000*113.16400*113.17000*113.16000
12/20/2007 18:50:00*113.16400*113.15400*113.16400*113.13000
12/20/2007 18:55:00*113.15400*113.17000*113.17000*113.14000
12/20/2007 19:00:00*113.17000*113.16000*113.17400*113.14000
12/20/2007 19:05:00*113.16000*113.16000*113.18500*113.14000
12/20/2007 19:10:00*113.16000*113.17400*113.17400*113.15400
12/20/2007 19:15:00*113.17400*113.21400*113.23000*113.17000
12/20/2007 19:20:00*113.21400*113.23000*113.23000*113.21000
12/20/2007 19:25:00*113.23000*113.23000*113.26000*113.22000
12/20/2007 19:30:00*113.23000*113.20000*113.25000*113.20000
12/20/2007 19:35:00*113.20000*113.15300*113.20000*113.15000
12/20/2007 19:40:00*113.15300*113.17300*113.18000*113.14000
12/20/2007 19:45:00*113.17300*113.17000*113.20000*113.16000
12/20/2007 19:50:00*113.17000*113.02400*113.19000*113.02400
12/20/2007 19:55:00*113.02400*112.98700*113.08000*112.95900
12/20/2007 20:00:00*112.98700*113.01100*113.05100*112.97100
12/20/2007 20:05:00*113.01100*113.01000*113.06100*113.01000
12/20/2007 20:10:00*113.01000*113.00000*113.03000*112.98700
12/20/2007 20:15:00*113.00000*113.04600*113.05000*113.00000
12/20/2007 20:20:00*113.04600*113.09000*113.09500*113.04000
12/20/2007 20:25:00*113.09000*113.06000*113.09000*113.05000
12/20/2007 20:30:00*113.06000*113.06000*113.07200*113.05600
12/20/2007 20:35:00*113.06000*113.08400*113.10000*113.06000
12/20/2007 20:40:00*113.08400*113.09100*113.11000*113.07000
12/20/2007 20:45:00*113.09100*113.11100*113.11100*113.09000
12/20/2007 20:50:00*113.11100*113.09000*113.11500*113.08700
12/20/2007 20:55:00*113.09000*113.15000*113.19000*113.09000
12/20/2007 21:00:00*113.15000*113.13400*113.15000*113.10000
12/20/2007 21:05:00*113.13400*113.13100*113.16100*113.13100
12/20/2007 21:10:00*113.13100*113.17100*113.18100*113.13100
12/20/2007 21:15:00*113.17100*113.15200*113.18100*113.15200
12/20/2007 21:20:00*113.15200*113.17100*113.18100*113.14900
12/20/2007 21:25:00*113.17100*113.19500*113.21000*113.17100
12/20/2007 21:30:00*113.19500*113.16000*113.20000*113.15600
12/20/2007 21:35:00*113.16000*113.15000*113.16000*113.12500
12/20/2007 21:40:00*113.15000*113.14600*113.16000*113.12600
12/20/2007 21:45:00*113.14600*113.14100*113.15100*113.12100
12/20/2007 21:50:00*113.14100*113.14100*113.14600*113.13100
12/20/2007 21:55:00*113.14100*113.12500*113.14100*113.11700
12/20/2007 22:00:00*113.12500*113.12100*113.13600*113.11600
12/20/2007 22:05:00*113.12100*113.12500*113.15100*113.11500
12/20/2007 22:10:00*113.12500*113.13500*113.14300*113.12000
12/20/2007 22:15:00*113.13500*113.14100*113.14100*113.13000
12/20/2007 22:20:00*113.14100*113.13100*113.14100*113.12600
12/20/2007 22:25:00*113.13100*113.14100*113.14100*113.13100
12/20/2007 22:30:00*113.14100*113.11100*113.14100*113.11100
12/20/2007 22:35:00*113.11100*113.13500*113.14000*113.10600
12/20/2007 22:40:00*113.13500*113.16100*113.17000*113.13000
12/20/2007 22:45:00*113.16100*113.15000*113.16100*113.14000
12/20/2007 22:50:00*113.15000*113.15500*113.15500*113.14000
12/20/2007 22:55:00*113.15500*113.17000*113.17000*113.14000
12/20/2007 23:00:00*113.17000*113.17000*113.17000*113.15000
12/20/2007 23:05:00*113.17000*113.15000*113.17000*113.15000
12/20/2007 23:10:00*113.15000*113.12000*113.15000*113.10600
12/20/2007 23:15:00*113.12000*113.08000*113.13000*113.07900
12/20/2007 23:20:00*113.08000*113.09000*113.10000*113.07400
12/20/2007 23:25:00*113.09000*113.08100*113.10000*113.06000
12/20/2007 23:30:00*113.08100*113.09800*113.10100*113.06100
12/20/2007 23:35:00*113.09800*113.09100*113.10100*113.08100
12/20/2007 23:40:00*113.09100*113.11100*113.13100*113.09100
12/20/2007 23:45:00*113.11100*113.09700*113.11600*113.09100
12/20/2007 23:50:00*113.09700*113.09100*113.10100*113.08100
12/20/2007 23:55:00*113.09100*113.06700*113.09100*113.06100
12/21/2007 00:00:00*113.06700*113.03400*113.08100*113.03100
12/21/2007 00:05:00*113.03400*113.03100*113.04500*113.02100
12/21/2007 00:10:00*113.03100*113.05600*113.06100*113.03000
12/21/2007 00:15:00*113.05600*113.08600*113.08600*113.05100
12/21/2007 00:20:00*113.08600*113.08000*113.09000*113.07000
12/21/2007 00:25:00*113.08000*113.07900*113.08100*113.06100
12/21/2007 00:30:00*113.07900*113.07000*113.09100*113.06000
12/21/2007 00:35:00*113.07000*113.06800*113.08400*113.05000
12/21/2007 00:40:00*113.06800*113.09000*113.09000*113.05000
12/21/2007 00:45:00*113.09000*113.09300*113.10000*113.08500
12/21/2007 00:50:00*113.09300*113.04600*113.10100*113.04000
12/21/2007 00:55:00*113.04600*113.07600*113.08000*113.04000
12/21/2007 01:00:00*113.07600*113.06000*113.07600*113.05000
12/21/2007 01:05:00*113.06000*113.05100*113.08000*113.05000
12/21/2007 01:10:00*113.05100*113.07000*113.08000*113.05100
12/21/2007 01:15:00*113.07000*113.03000*113.08000*113.03000
12/21/2007 01:20:00*113.03000*113.00100*113.05000*112.99000
12/21/2007 01:25:00*113.00100*113.02000*113.03000*112.98100
12/21/2007 01:30:00*113.02000*113.04000*113.05600*113.02000
12/21/2007 01:35:00*113.04000*112.96100*113.04300*112.93700
12/21/2007 01:40:00*112.96100*113.02300*113.02400*112.96100
12/21/2007 01:45:00*113.02300*113.03600*113.04400*113.01000
12/21/2007 01:50:00*113.03600*112.98100*113.08100*112.97700
12/21/2007 01:55:00*112.98100*113.02600*113.02600*112.97100
12/21/2007 02:00:00*113.02600*112.98000*113.03000*112.97500
12/21/2007 02:05:00*112.98000*113.05200*113.06000*112.97000
12/21/2007 02:10:00*113.05200*113.06000*113.08000*113.04000
12/21/2007 02:15:00*113.06000*113.05200*113.07400*113.03000
12/21/2007 02:20:00*113.05200*113.06600*113.08000*113.04000
12/21/2007 02:25:00*113.06600*113.06800*113.07100*113.05100
12/21/2007 02:30:00*113.06800*113.12000*113.13000*113.06100
12/21/2007 02:35:00*113.12000*113.10100*113.15000*113.10100
12/21/2007 02:40:00*113.10100*113.06100*113.10100*113.05100
12/21/2007 02:45:00*113.06100*113.11000*113.11000*113.05900
12/21/2007 02:50:00*113.11000*113.15400*113.17000*113.11000
12/21/2007 02:55:00*113.15400*113.13000*113.17000*113.12500
12/21/2007 03:00:00*113.13000*113.15000*113.17100*113.12000
12/21/2007 03:05:00*113.15000*113.14500*113.16500*113.14000
12/21/2007 03:10:00*113.14500*113.16000*113.17500*113.11000
12/21/2007 03:15:00*113.16000*113.14000*113.16500*113.12000
12/21/2007 03:20:00*113.14000*113.12500*113.15000*113.12000
12/21/2007 03:25:00*113.12500*113.15000*113.15400*113.12000
12/21/2007 03:30:00*113.15000*113.17000*113.17000*113.13000
12/21/2007 03:35:00*113.17000*113.16200*113.17200*113.14400
12/21/2007 03:40:00*113.16200*113.18500*113.19200*113.16000
12/21/2007 03:45:00*113.18500*113.17600*113.20600*113.17600
12/21/2007 03:50:00*113.17600*113.16000*113.18100*113.16000
12/21/2007 03:55:00*113.16000*113.18000*113.20400*113.15900
12/21/2007 04:00:00*113.18000*113.17000*113.21000*113.16000
12/21/2007 04:05:00*113.17000*113.16000*113.17600*113.14100
12/21/2007 04:10:00*113.16000*113.18100*113.21100*113.15000
12/21/2007 04:15:00*113.18100*113.20500*113.20500*113.16100
12/21/2007 04:20:00*113.20500*113.22100*113.26100*113.20100
12/21/2007 04:25:00*113.22100*113.25000*113.25000*113.21000
12/21/2007 04:30:00*113.25000*113.27000*113.27000*113.22000
12/21/2007 04:35:00*113.27000*113.29000*113.30000*113.24000
12/21/2007 04:40:00*113.29000*113.32000*113.36000*113.29000
12/21/2007 04:45:00*113.32000*113.29700*113.35000*113.29700
12/21/2007 04:50:00*113.29700*113.34700*113.35000*113.29200
12/21/2007 04:55:00*113.34700*113.37000*113.38000*113.31500
12/21/2007 05:00:00*113.37000*113.31000*113.38500*113.30600
12/21/2007 05:05:00*113.31000*113.27400*113.31000*113.27400
12/21/2007 05:10:00*113.27400*113.27000*113.30400*113.26000
12/21/2007 05:15:00*113.27000*113.32000*113.34000*113.27000
12/21/2007 05:20:00*113.32000*113.27400*113.32000*113.26500
12/21/2007 05:25:00*113.27400*113.27000*113.28000*113.26000
12/21/2007 05:30:00*113.27000*113.25000*113.29000*113.25000
12/21/2007 05:35:00*113.25000*113.22400*113.27000*113.21600
12/21/2007 05:40:00*113.22400*113.27500*113.27500*113.21500
12/21/2007 05:45:00*113.27500*113.30000*113.31000*113.27000
12/21/2007 05:50:00*113.30000*113.35500*113.37900*113.30000
12/21/2007 05:55:00*113.35500*113.29000*113.35500*113.26000
12/21/2007 06:00:00*113.29000*113.30000*113.33000*113.29000
12/21/2007 06:05:00*113.30000*113.31000*113.33000*113.29000
12/21/2007 06:10:00*113.31000*113.35000*113.35200*113.31000
12/21/2007 06:15:00*113.35000*113.32400*113.36000*113.32400
12/21/2007 06:20:00*113.32400*113.35000*113.35400*113.32000
12/21/2007 06:25:00*113.35000*113.35500*113.36400*113.35000
12/21/2007 06:30:00*113.35500*113.35300*113.36000*113.33600
12/21/2007 06:35:00*113.35300*113.35400*113.35400*113.33500
12/21/2007 06:40:00*113.35400*113.34000*113.35400*113.33000
12/21/2007 06:45:00*113.34000*113.34400*113.35000*113.32000
12/21/2007 06:50:00*113.34400*113.31600*113.34400*113.30400
12/21/2007 06:55:00*113.31600*113.34000*113.35000*113.30100
12/21/2007 07:00:00*113.34000*113.32000*113.37000*113.30000
12/21/2007 07:05:00*113.32000*113.33100*113.33100*113.29700
12/21/2007 07:10:00*113.33100*113.37000*113.37000*113.33000
12/21/2007 07:15:00*113.37000*113.38300*113.39000*113.36200
12/21/2007 07:20:00*113.38300*113.37400*113.39000*113.36200
12/21/2007 07:25:00*113.37400*113.42300*113.44900*113.37000
12/21/2007 07:30:00*113.42300*113.45300*113.47000*113.41000
12/21/2007 07:35:00*113.45300*113.45000*113.46000*113.44200
12/21/2007 07:40:00*113.45000*113.42000*113.45200*113.41000
12/21/2007 07:45:00*113.42000*113.40000*113.42400*113.39000
12/21/2007 07:50:00*113.40000*113.44400*113.44500*113.40000
12/21/2007 07:55:00*113.44400*113.47100*113.47100*113.44100
12/21/2007 08:00:00*113.47100*113.45000*113.47500*113.44000
12/21/2007 08:05:00*113.45000*113.58500*113.60500*113.44600
12/21/2007 08:10:00*113.58500*113.53800*113.58500*113.49000
12/21/2007 08:15:00*113.53800*113.55000*113.59000*113.53700
12/21/2007 08:20:00*113.55000*113.55100*113.58100*113.53000
12/21/2007 08:25:00*113.55100*113.50000*113.57100*113.50000
12/21/2007 08:30:00*113.50000*113.52100*113.56600*113.50000
12/21/2007 08:35:00*113.52100*113.50100*113.56600*113.50100
12/21/2007 08:40:00*113.50100*113.49000*113.55000*113.49000
12/21/2007 08:45:00*113.49000*113.54000*113.54100*113.49000
12/21/2007 08:50:00*113.54000*113.51000*113.54000*113.50000
12/21/2007 08:55:00*113.51000*113.58000*113.58000*113.50000
12/21/2007 09:00:00*113.58000*113.67000*113.68000*113.57000
12/21/2007 09:05:00*113.67000*113.67400*113.70000*113.66000
12/21/2007 09:10:00*113.67400*113.64000*113.68000*113.62000
12/21/2007 09:15:00*113.64000*113.65000*113.65300*113.62000
12/21/2007 09:20:00*113.65000*113.61000*113.66000*113.60600
12/21/2007 09:25:00*113.61000*113.65000*113.67000*113.61000
12/21/2007 09:30:00*113.65000*113.69600*113.72000*113.64000
12/21/2007 09:35:00*113.69600*113.75100*113.76100*113.69000
12/21/2007 09:40:00*113.75100*113.75100*113.76100*113.71900
12/21/2007 09:45:00*113.75100*113.74100*113.75100*113.72800
12/21/2007 09:50:00*113.74100*113.72000*113.75100*113.71000
12/21/2007 09:55:00*113.72000*113.73000*113.73100*113.69000
12/21/2007 10:00:00*113.73000*113.79400*113.81500*113.73000
12/21/2007 10:05:00*113.79400*113.82000*113.82000*113.77600
12/21/2007 10:10:00*113.82000*113.83100*113.87200*113.81100
12/21/2007 10:15:00*113.83100*113.87100*113.87100*113.82100
12/21/2007 10:20:00*113.87100*113.83000*113.88100*113.82000
12/21/2007 10:25:00*113.83000*113.76000*113.84100*113.76000
12/21/2007 10:30:00*113.76000*113.72000*113.81000*113.71000
12/21/2007 10:35:00*113.72000*113.77600*113.80300*113.71000
12/21/2007 10:40:00*113.77600*113.76400*113.78000*113.73000
12/21/2007 10:45:00*113.76400*113.78400*113.83000*113.76400
12/21/2007 10:50:00*113.78400*113.76000*113.78400*113.73000
12/21/2007 10:55:00*113.76000*113.89100*113.90100*113.76000
12/21/2007 11:00:00*113.89100*113.89900*113.91000*113.80500
12/21/2007 11:05:00*113.89900*113.93000*113.94900*113.87000
12/21/2007 11:10:00*113.93000*113.89000*113.93000*113.85000
12/21/2007 11:15:00*113.89000*113.91200*113.93000*113.86400
12/21/2007 11:20:00*113.91200*113.94400*113.95000*113.90000
12/21/2007 11:25:00*113.94400*113.93000*113.94800*113.92000
12/21/2007 11:30:00*113.93000*113.93000*113.95000*113.90000
12/21/2007 11:35:00*113.93000*113.89500*113.93000*113.89000
12/21/2007 11:40:00*113.89500*113.91000*114.02000*113.89000
12/21/2007 11:45:00*113.91000*113.85000*113.94000*113.83000
12/21/2007 11:50:00*113.85000*113.80400*113.85000*113.77900
12/21/2007 11:55:00*113.80400*113.94400*113.96000*113.80400
12/21/2007 12:00:00*113.94400*113.98900*114.07500*113.94000
12/21/2007 12:05:00*113.98900*113.95000*113.98900*113.95000
12/21/2007 12:10:00*113.95000*113.97400*113.99300*113.90200
12/21/2007 12:15:00*113.97400*114.06900*114.07000*113.97400
12/21/2007 12:20:00*114.06900*114.14000*114.16000*114.06400
12/21/2007 12:25:00*114.14000*114.10300*114.16000*114.10300
12/21/2007 12:30:00*114.10300*114.09000*114.10300*114.06800
12/21/2007 12:35:00*114.09000*114.07000*114.11900*114.06000
12/21/2007 12:40:00*114.07000*114.01000*114.07000*114.01000
12/21/2007 12:45:00*114.01000*114.08000*114.09000*114.01000
12/21/2007 12:50:00*114.08000*114.05500*114.09000*114.03500
12/21/2007 12:55:00*114.05500*114.00000*114.08000*114.00000
12/21/2007 13:00:00*114.00000*113.97500*114.04000*113.95100
12/21/2007 13:05:00*113.97500*114.03200*114.09100*113.97500
12/21/2007 13:10:00*114.03200*114.06100*114.06100*114.00000
12/21/2007 13:15:00*114.06100*114.05100*114.11500*114.04700
12/21/2007 13:20:00*114.05100*114.05500*114.06100*114.05000
12/21/2007 13:25:00*114.05500*114.05000*114.07000*114.05000
12/21/2007 13:30:00*114.05000*114.03000*114.05000*114.01400
12/21/2007 13:35:00*114.03000*114.01000*114.03000*114.00000
12/21/2007 13:40:00*114.01000*114.07000*114.08100*114.01000
12/21/2007 13:45:00*114.07000*114.04600*114.08000*114.04600
12/21/2007 13:50:00*114.04600*114.07600*114.07600*114.04100
12/21/2007 13:55:00*114.07600*114.06100*114.07600*114.05100
12/21/2007 14:00:00*114.06100*114.04100*114.06500*114.02100
12/21/2007 14:05:00*114.04100*114.01000*114.04100*113.99500
12/21/2007 14:10:00*114.01000*114.05000*114.08000*114.01000
12/21/2007 14:15:00*114.05000*114.02400*114.05400*114.00000
12/21/2007 14:20:00*114.02400*114.02000*114.04000*114.02000
12/21/2007 14:25:00*114.02000*114.02100*114.02600*114.00000
12/21/2007 14:30:00*114.02100*114.08500*114.11100*114.02100
12/21/2007 14:35:00*114.08500*114.09000*114.09300*114.06000
12/21/2007 14:40:00*114.09000*114.06500*114.09000*114.01000
12/21/2007 14:45:00*114.06500*114.09100*114.09100*114.04500
12/21/2007 14:50:00*114.09100*114.08100*114.11600*114.08100
12/21/2007 14:55:00*114.08100*114.05600*114.09100*114.03100
12/21/2007 15:00:00*114.05600*114.06400*114.10400*114.05000
12/21/2007 15:05:00*114.06400*114.07500*114.09000*114.06400
12/21/2007 15:10:00*114.07500*114.07100*114.07600*114.06000
12/21/2007 15:15:00*114.07100*114.08100*114.08300*114.07100
12/21/2007 15:20:00*114.08100*114.10000*114.11100*114.08100
12/21/2007 15:25:00*114.10000*114.12200*114.12900*114.10000
12/21/2007 15:30:00*114.12200*114.19000*114.19000*114.12200
12/21/2007 15:35:00*114.19000*114.15900*114.19000*114.15400
12/21/2007 15:40:00*114.15900*114.18500*114.19300*114.15900
12/21/2007 15:45:00*114.18500*114.18100*114.18600*114.15100
12/21/2007 15:50:00*114.18100*114.17100*114.19100*114.16600
12/21/2007 15:55:00*114.17100*114.18800*114.19100*114.17100
12/21/2007 16:00:00*114.19000*114.20000*114.21000*114.18000
