12/19/2007 17:05:00*113.35000*113.27000*113.35000*113.26000
12/19/2007 17:10:00*113.27000*113.30200*113.31000*113.27000
12/19/2007 17:15:00*113.30200*113.32000*113.33800*113.30000
12/19/2007 17:20:00*113.32000*113.32500*113.33600*113.31500
12/19/2007 17:25:00*113.32500*113.31000*113.33100*113.30000
12/19/2007 17:30:00*113.31000*113.31000*113.31500*113.29400
12/19/2007 17:35:00*113.31000*113.30000*113.31000*113.29500
12/19/2007 17:40:00*113.30000*113.29000*113.30500*113.27500
12/19/2007 17:45:00*113.29000*113.30600*113.31600*113.29000
12/19/2007 17:50:00*113.30600*113.30600*113.31100*113.30500
12/19/2007 17:55:00*113.30600*113.30600*113.31100*113.29700
12/19/2007 18:00:00*113.30600*113.30500*113.31100*113.30500
12/19/2007 18:05:00*113.30500*113.29100*113.31100*113.26100
12/19/2007 18:10:00*113.29100*113.32600*113.35100*113.28800
12/19/2007 18:15:00*113.32600*113.35100*113.35100*113.32200
12/19/2007 18:20:00*113.35100*113.36000*113.36100*113.32500
12/19/2007 18:25:00*113.36000*113.27800*113.36000*113.27500
12/19/2007 18:30:00*113.27800*113.28000*113.30000*113.27800
12/19/2007 18:35:00*113.28000*113.27000*113.31300*113.26500
12/19/2007 18:40:00*113.27000*113.24300*113.28300*113.24000
12/19/2007 18:45:00*113.24300*113.23000*113.24300*113.21900
12/19/2007 18:50:00*113.23000*113.29000*113.30000*113.23000
12/19/2007 18:55:00*113.29000*113.29000*113.29000*113.27700
12/19/2007 19:00:00*113.29000*113.28300*113.29000*113.27000
12/19/2007 19:05:00*113.28300*113.26800*113.28500*113.26000
12/19/2007 19:10:00*113.26800*113.27000*113.28000*113.25300
12/19/2007 19:15:00*113.27000*113.25200*113.27600*113.24000
12/19/2007 19:20:00*113.25200*113.29000*113.30000*113.24000
12/19/2007 19:25:00*113.29000*113.29500*113.31000*113.28500
12/19/2007 19:30:00*113.29500*113.27000*113.32000*113.27000
12/19/2007 19:35:00*113.27000*113.25000*113.27000*113.24800
12/19/2007 19:40:00*113.25000*113.22000*113.26000*113.17400
12/19/2007 19:45:00*113.22000*113.24000*113.26000*113.22000
12/19/2007 19:50:00*113.24000*113.28000*113.29000*113.22000
12/19/2007 19:55:00*113.28000*113.33000*113.34000*113.26200
12/19/2007 20:00:00*113.33000*113.33000*113.35000*113.30300
12/19/2007 20:05:00*113.33000*113.33000*113.36000*113.32000
12/19/2007 20:10:00*113.33000*113.32000*113.33000*113.27100
12/19/2007 20:15:00*113.32000*113.30100*113.32100*113.30000
12/19/2007 20:20:00*113.30100*113.29000*113.30100*113.28000
12/19/2007 20:25:00*113.29000*113.28300*113.30000*113.27000
12/19/2007 20:30:00*113.28300*113.29000*113.29000*113.28000
12/19/2007 20:35:00*113.29000*113.28500*113.29400*113.28000
12/19/2007 20:40:00*113.28500*113.29000*113.29000*113.28000
12/19/2007 20:45:00*113.29000*113.23400*113.29000*113.23000
12/19/2007 20:50:00*113.23400*113.26000*113.27000*113.23400
12/19/2007 20:55:00*113.26000*113.26000*113.26000*113.25000
12/19/2007 21:00:00*113.26000*113.27000*113.27000*113.24600
12/19/2007 21:05:00*113.27000*113.26400*113.27000*113.24500
12/19/2007 21:10:00*113.26400*113.27000*113.27500*113.25000
12/19/2007 21:15:00*113.27000*113.27400*113.28000*113.27000
12/19/2007 21:20:00*113.27400*113.25300*113.28400*113.23900
12/19/2007 21:25:00*113.25300*113.24000*113.26000*113.24000
12/19/2007 21:30:00*113.24000*113.25100*113.25100*113.24000
12/19/2007 21:35:00*113.25100*113.25100*113.25100*113.24100
12/19/2007 21:40:00*113.25100*113.21600*113.25100*113.21100
12/19/2007 21:45:00*113.21600*113.21100*113.23100*113.19700
12/19/2007 21:50:00*113.21100*113.22100*113.22100*113.20100
12/19/2007 21:55:00*113.22100*113.26000*113.27000*113.22100
12/19/2007 22:00:00*113.26000*113.24100*113.28000*113.22100
12/19/2007 22:05:00*113.24100*113.25100*113.27100*113.24100
12/19/2007 22:10:00*113.25100*113.25100*113.25600*113.24100
12/19/2007 22:15:00*113.25100*113.26600*113.26600*113.23100
12/19/2007 22:20:00*113.26600*113.26600*113.27100*113.26100
12/19/2007 22:25:00*113.26600*113.29100*113.29600*113.26100
12/19/2007 22:30:00*113.29100*113.29600*113.30100*113.28100
12/19/2007 22:35:00*113.29600*113.28100*113.29600*113.27100
12/19/2007 22:40:00*113.28100*113.27000*113.28100*113.27000
12/19/2007 22:45:00*113.27000*113.26000*113.27400*113.25000
12/19/2007 22:50:00*113.26000*113.30300*113.31400*113.26000
12/19/2007 22:55:00*113.30300*113.30000*113.32000*113.29600
12/19/2007 23:00:00*113.30000*113.29000*113.31000*113.29000
12/19/2007 23:05:00*113.29000*113.29500*113.31000*113.29000
12/19/2007 23:10:00*113.29500*113.27500*113.29500*113.27000
12/19/2007 23:15:00*113.27500*113.30100*113.31200*113.27000
12/19/2007 23:20:00*113.30100*113.27000*113.30100*113.27000
12/19/2007 23:25:00*113.27000*113.27000*113.28000*113.26000
12/19/2007 23:30:00*113.27000*113.29000*113.29000*113.26000
12/19/2007 23:35:00*113.29000*113.27800*113.29000*113.27800
12/19/2007 23:40:00*113.27800*113.27100*113.28100*113.25000
12/19/2007 23:45:00*113.27100*113.25600*113.27500*113.25600
12/19/2007 23:50:00*113.25600*113.24700*113.26100*113.23000
12/19/2007 23:55:00*113.24700*113.22100*113.25600*113.22100
12/20/2007 00:00:00*113.22100*113.23100*113.24100*113.22100
12/20/2007 00:05:00*113.23100*113.25500*113.25900*113.22500
12/20/2007 00:10:00*113.25500*113.25600*113.25600*113.23100
12/20/2007 00:15:00*113.25600*113.21600*113.25600*113.21600
12/20/2007 00:20:00*113.21600*113.21100*113.21600*113.20100
12/20/2007 00:25:00*113.21100*113.20100*113.21100*113.20100
12/20/2007 00:30:00*113.20100*113.17600*113.20100*113.17100
12/20/2007 00:35:00*113.17600*113.21100*113.21300*113.17600
12/20/2007 00:40:00*113.21100*113.18100*113.21500*113.17100
12/20/2007 00:45:00*113.18100*113.19600*113.20100*113.17100
12/20/2007 00:50:00*113.19600*113.20100*113.21100*113.19100
12/20/2007 00:55:00*113.20100*113.21100*113.21100*113.19100
12/20/2007 01:00:00*113.21100*113.21100*113.23100*113.20700
12/20/2007 01:05:00*113.21100*113.19600*113.21100*113.19100
12/20/2007 01:10:00*113.19600*113.18300*113.21500*113.17100
12/20/2007 01:15:00*113.18300*113.16400*113.19100*113.16000
12/20/2007 01:20:00*113.16400*113.17600*113.18400*113.15600
12/20/2007 01:25:00*113.17600*113.18300*113.20100*113.17100
12/20/2007 01:30:00*113.18300*113.18600*113.20100*113.18100
12/20/2007 01:35:00*113.18600*113.18700*113.20500*113.18100
12/20/2007 01:40:00*113.18700*113.19700*113.20100*113.18100
12/20/2007 01:45:00*113.19700*113.19600*113.20100*113.18900
12/20/2007 01:50:00*113.19600*113.21100*113.23100*113.19100
12/20/2007 01:55:00*113.21100*113.18000*113.22100*113.18000
12/20/2007 02:00:00*113.18000*113.17500*113.18000*113.16000
12/20/2007 02:05:00*113.17500*113.17400*113.19000*113.14500
12/20/2007 02:10:00*113.17400*113.15000*113.18000*113.14600
12/20/2007 02:15:00*113.15000*113.12000*113.15000*113.10000
12/20/2007 02:20:00*113.12000*113.17000*113.19000*113.11000
12/20/2007 02:25:00*113.17000*113.17300*113.19000*113.13000
12/20/2007 02:30:00*113.17300*113.19000*113.19500*113.17000
12/20/2007 02:35:00*113.19000*113.18600*113.20200*113.17000
12/20/2007 02:40:00*113.18600*113.19500*113.21600*113.17000
12/20/2007 02:45:00*113.19500*113.22100*113.24500*113.19500
12/20/2007 02:50:00*113.22100*113.20700*113.22100*113.19500
12/20/2007 02:55:00*113.20700*113.21100*113.21100*113.19100
12/20/2007 03:00:00*113.21100*113.21100*113.22200*113.20100
12/20/2007 03:05:00*113.21100*113.20800*113.23100*113.20000
12/20/2007 03:10:00*113.20800*113.21600*113.23100*113.20000
12/20/2007 03:15:00*113.21600*113.23600*113.23800*113.18700
12/20/2007 03:20:00*113.23600*113.22900*113.30100*113.22900
12/20/2007 03:25:00*113.22900*113.19600*113.25100*113.15100
12/20/2007 03:30:00*113.19600*113.22500*113.24500*113.18500
12/20/2007 03:35:00*113.22500*113.23500*113.23500*113.20500
12/20/2007 03:40:00*113.23500*113.21100*113.23500*113.21100
12/20/2007 03:45:00*113.21100*113.24100*113.26000*113.21100
12/20/2007 03:50:00*113.24100*113.23100*113.25100*113.22100
12/20/2007 03:55:00*113.23100*113.22400*113.25100*113.21100
12/20/2007 04:00:00*113.22400*113.23100*113.23600*113.18600
12/20/2007 04:05:00*113.23100*113.19100*113.23700*113.19100
12/20/2007 04:10:00*113.19100*113.15500*113.21100*113.15100
12/20/2007 04:15:00*113.15500*113.15400*113.18600*113.14600
12/20/2007 04:20:00*113.15400*113.10100*113.15400*113.02100
12/20/2007 04:25:00*113.10100*112.91900*113.10100*112.91900
12/20/2007 04:30:00*112.91900*112.93100*113.01600*112.90100
12/20/2007 04:35:00*112.93100*112.98600*112.99900*112.93100
12/20/2007 04:40:00*112.98600*113.03400*113.07100*112.96500
12/20/2007 04:45:00*113.03400*113.02800*113.05100*113.02100
12/20/2007 04:50:00*113.02800*113.02400*113.04700*113.01100
12/20/2007 04:55:00*113.02400*112.97100*113.05100*112.93100
12/20/2007 05:00:00*112.97100*113.01500*113.04100*112.94100
12/20/2007 05:05:00*113.01500*112.97000*113.02100*112.96100
12/20/2007 05:10:00*112.97000*113.01100*113.03100*112.96600
12/20/2007 05:15:00*113.01100*113.04100*113.04600*113.00000
12/20/2007 05:20:00*113.04100*113.11400*113.11500*113.02600
12/20/2007 05:25:00*113.11400*113.12800*113.15100*113.11100
12/20/2007 05:30:00*113.12800*113.13100*113.13500*113.11000
12/20/2007 05:35:00*113.13100*113.11100*113.13500*113.10100
12/20/2007 05:40:00*113.11100*113.12000*113.13500*113.09100
12/20/2007 05:45:00*113.12000*113.15700*113.20500*113.11600
12/20/2007 05:50:00*113.15700*113.16400*113.18000*113.13900
12/20/2007 05:55:00*113.16400*113.17000*113.19000*113.13000
12/20/2007 06:00:00*113.17000*113.19100*113.21100*113.14000
12/20/2007 06:05:00*113.19100*113.12700*113.20500*113.12600
12/20/2007 06:10:00*113.12700*113.18100*113.18600*113.12700
12/20/2007 06:15:00*113.18100*113.11900*113.18200*113.05600
12/20/2007 06:20:00*113.11900*113.05100*113.15100*113.01900
12/20/2007 06:25:00*113.05100*113.09100*113.10100*113.04600
12/20/2007 06:30:00*113.09100*113.12600*113.12600*113.05900
12/20/2007 06:35:00*113.12600*113.10600*113.14100*113.10300
12/20/2007 06:40:00*113.10600*113.14100*113.15100*113.09100
12/20/2007 06:45:00*113.14100*113.17400*113.18000*113.14100
12/20/2007 06:50:00*113.17400*113.15600*113.17400*113.09800
12/20/2007 06:55:00*113.15600*113.21100*113.21100*113.14800
12/20/2007 07:00:00*113.21100*113.22400*113.22400*113.17900
12/20/2007 07:05:00*113.22400*113.21500*113.22500*113.19700
12/20/2007 07:10:00*113.21500*113.19100*113.21600*113.18100
12/20/2007 07:15:00*113.19100*113.15100*113.19600*113.14600
12/20/2007 07:20:00*113.15100*113.14100*113.15500*113.11100
12/20/2007 07:25:00*113.14100*113.13900*113.14100*113.11100
12/20/2007 07:30:00*113.13900*113.18600*113.21600*113.13900
12/20/2007 07:35:00*113.18600*113.18600*113.21000*113.16900
12/20/2007 07:40:00*113.18600*113.16100*113.21000*113.14600
12/20/2007 07:45:00*113.16100*113.10500*113.16500*113.10000
12/20/2007 07:50:00*113.10500*113.06000*113.10600*113.05000
12/20/2007 07:55:00*113.06000*113.12300*113.16900*113.05000
12/20/2007 08:00:00*113.12300*113.11000*113.12600*113.10000
12/20/2007 08:05:00*113.11000*113.03000*113.12000*113.01000
12/20/2007 08:10:00*113.03000*113.10000*113.10000*113.01000
12/20/2007 08:15:00*113.10000*113.16000*113.16000*113.07000
12/20/2007 08:20:00*113.16000*113.15100*113.16300*113.13400
12/20/2007 08:25:00*113.15100*113.10500*113.15500*113.08600
12/20/2007 08:30:00*113.10500*113.09500*113.15100*113.08700
12/20/2007 08:35:00*113.09500*113.00100*113.11500*112.98100
12/20/2007 08:40:00*113.00100*113.00600*113.05400*112.99100
12/20/2007 08:45:00*113.00600*113.07200*113.07500*113.00600
12/20/2007 08:50:00*113.07200*113.07600*113.09100*113.06100
12/20/2007 08:55:00*113.07600*113.09000*113.11400*113.07000
12/20/2007 09:00:00*113.09000*113.11700*113.12700*113.08500
12/20/2007 09:05:00*113.11700*113.14200*113.16400*113.11100
12/20/2007 09:10:00*113.14200*113.17100*113.17100*113.14000
12/20/2007 09:15:00*113.17100*113.13100*113.18500*113.12600
12/20/2007 09:20:00*113.13100*113.12100*113.14100*113.10100
12/20/2007 09:25:00*113.12100*113.15100*113.15500*113.11100
12/20/2007 09:30:00*113.15100*113.11300*113.16100*113.11300
12/20/2007 09:35:00*113.11300*113.17100*113.18100*113.09600
12/20/2007 09:40:00*113.17100*113.15000*113.22100*113.15000
12/20/2007 09:45:00*113.15000*113.07000*113.15000*113.01100
12/20/2007 09:50:00*113.07000*113.07000*113.07400*113.00000
12/20/2007 09:55:00*113.07000*113.02000*113.07500*112.99800
12/20/2007 10:00:00*113.02000*113.04200*113.08100*113.01100
12/20/2007 10:05:00*113.04200*113.02700*113.05200*113.00100
12/20/2007 10:10:00*113.02700*113.07900*113.10800*113.00300
12/20/2007 10:15:00*113.07900*112.96100*113.09000*112.95800
12/20/2007 10:20:00*112.96100*112.96300*112.98000*112.91000
12/20/2007 10:25:00*112.96300*112.93300*113.00000*112.93000
12/20/2007 10:30:00*112.93300*112.85000*112.94300*112.85000
12/20/2007 10:35:00*112.85000*112.85100*112.89100*112.84100
12/20/2007 10:40:00*112.85100*112.90100*112.92100*112.85100
12/20/2007 10:45:00*112.90100*112.97100*112.98400*112.90100
12/20/2007 10:50:00*112.97100*112.92400*112.98100*112.90800
12/20/2007 10:55:00*112.92400*112.90000*112.96000*112.89000
12/20/2007 11:00:00*112.90000*112.89100*112.90000*112.85000
12/20/2007 11:05:00*112.89100*112.89100*112.91100*112.86100
12/20/2007 11:10:00*112.89100*112.84000*112.91100*112.84000
12/20/2007 11:15:00*112.84000*112.83000*112.85300*112.78100
12/20/2007 11:20:00*112.83000*112.85000*112.85000*112.81900
12/20/2007 11:25:00*112.85000*112.91200*112.92000*112.84000
12/20/2007 11:30:00*112.91200*112.91900*112.93000*112.89800
12/20/2007 11:35:00*112.91900*112.90500*112.93000*112.89000
12/20/2007 11:40:00*112.90500*112.93000*112.94000*112.90000
12/20/2007 11:45:00*112.93000*112.91700*112.97500*112.90000
12/20/2007 11:50:00*112.91700*112.95300*112.96000*112.91500
12/20/2007 11:55:00*112.95300*112.95600*112.96900*112.94000
12/20/2007 12:00:00*112.95600*112.86100*112.95600*112.81000
12/20/2007 12:05:00*112.86100*112.88400*112.90100*112.86100
12/20/2007 12:10:00*112.88400*112.86000*112.91100*112.86000
12/20/2007 12:15:00*112.86000*112.87500*112.91000*112.86000
12/20/2007 12:20:00*112.87500*112.88700*112.90100*112.85100
12/20/2007 12:25:00*112.88700*112.92800*112.94600*112.88600
12/20/2007 12:30:00*112.92800*112.88600*112.93000*112.86800
12/20/2007 12:35:00*112.88600*112.91600*112.92100*112.88600
12/20/2007 12:40:00*112.91600*112.88100*112.91600*112.87300
12/20/2007 12:45:00*112.88100*112.89600*112.90100*112.85600
12/20/2007 12:50:00*112.89600*112.91500*112.94600*112.88300
12/20/2007 12:55:00*112.91500*112.92600*112.92700*112.87700
12/20/2007 13:00:00*112.92600*112.89600*112.93100*112.89100
12/20/2007 13:05:00*112.89600*112.90500*112.92400*112.89000
12/20/2007 13:10:00*112.90500*112.93100*112.93600*112.90500
12/20/2007 13:15:00*112.93100*113.00800*113.01100*112.93100
12/20/2007 13:20:00*113.00800*113.02500*113.06100*113.00100
12/20/2007 13:25:00*113.02500*112.98000*113.02500*112.98000
12/20/2007 13:30:00*112.98000*112.99400*113.01000*112.98000
12/20/2007 13:35:00*112.99400*112.97400*112.99400*112.96000
12/20/2007 13:40:00*112.97400*112.88400*112.97400*112.87400
12/20/2007 13:45:00*112.88400*112.94000*112.94500*112.88000
12/20/2007 13:50:00*112.94000*112.98000*112.98400*112.94000
12/20/2007 13:55:00*112.98000*112.99500*112.99500*112.94700
12/20/2007 14:00:00*112.99500*112.94800*113.00000*112.93400
12/20/2007 14:05:00*112.94800*112.98700*113.00100*112.94800
12/20/2007 14:10:00*112.98700*112.99100*113.01100*112.97100
12/20/2007 14:15:00*112.99100*113.03600*113.04100*112.98200
12/20/2007 14:20:00*113.03600*113.04400*113.05000*113.00000
12/20/2007 14:25:00*113.04400*113.06000*113.07000*113.04000
12/20/2007 14:30:00*113.06000*113.09000*113.10000*113.04000
12/20/2007 14:35:00*113.09000*113.02000*113.09000*113.02000
12/20/2007 14:40:00*113.02000*112.98300*113.02500*112.97700
12/20/2007 14:45:00*112.98300*112.99500*113.00000*112.97600
12/20/2007 14:50:00*112.99500*112.99100*113.00100*112.97000
12/20/2007 14:55:00*112.99100*113.03100*113.04000*112.97100
12/20/2007 15:00:00*113.03100*113.02600*113.04600*113.01300
12/20/2007 15:05:00*113.02600*113.08100*113.08700*113.02600
12/20/2007 15:10:00*113.08100*113.07700*113.11100*113.06600
12/20/2007 15:15:00*113.07700*113.08000*113.10100*113.06000
12/20/2007 15:20:00*113.08000*113.06000*113.08000*113.05000
12/20/2007 15:25:00*113.06000*113.08000*113.12000*113.06000
12/20/2007 15:30:00*113.08000*113.06200*113.11200*113.05000
12/20/2007 15:35:00*113.06200*113.07000*113.07400*113.03000
12/20/2007 15:40:00*113.07000*113.04700*113.07000*113.04400
12/20/2007 15:45:00*113.04700*113.05500*113.07000*113.04400
12/20/2007 15:50:00*113.05500*113.03400*113.06200*113.02400
12/20/2007 15:55:00*113.03400*113.06000*113.06000*113.03000
12/20/2007 16:00:00*113.06000*113.04900*113.06000*113.03500
