12/18/2007 17:05:00*113.36500*113.35500*113.37500*113.34500
12/18/2007 17:10:00*113.35500*113.31500*113.35500*113.29500
12/18/2007 17:15:00*113.31500*113.32000*113.32000*113.29500
12/18/2007 17:20:00*113.32000*113.27000*113.32000*113.25000
12/18/2007 17:25:00*113.27000*113.28000*113.30000*113.26500
12/18/2007 17:30:00*113.28000*113.30300*113.31000*113.26000
12/18/2007 17:35:00*113.30300*113.28500*113.30300*113.27500
12/18/2007 17:40:00*113.28500*113.29600*113.30500*113.28000
12/18/2007 17:45:00*113.29600*113.33000*113.38000*113.29000
12/18/2007 17:50:00*113.33000*113.33100*113.35100*113.33000
12/18/2007 17:55:00*113.33100*113.31100*113.33100*113.28900
12/18/2007 18:00:00*113.31100*113.30100*113.31600*113.30100
12/18/2007 18:05:00*113.30100*113.31100*113.32000*113.28700
12/18/2007 18:10:00*113.31100*113.30500*113.32600*113.29000
12/18/2007 18:15:00*113.30500*113.32600*113.34300*113.30500
12/18/2007 18:20:00*113.32600*113.31100*113.32600*113.30100
12/18/2007 18:25:00*113.31100*113.31500*113.32000*113.30500
12/18/2007 18:30:00*113.31500*113.25500*113.31500*113.25000
12/18/2007 18:35:00*113.25500*113.25800*113.26100*113.23000
12/18/2007 18:40:00*113.25800*113.24800*113.25900*113.20000
12/18/2007 18:45:00*113.24800*113.23000*113.26300*113.22500
12/18/2007 18:50:00*113.23000*113.21000*113.25000*113.19500
12/18/2007 18:55:00*113.21000*113.32000*113.32200*113.21000
12/18/2007 19:00:00*113.32000*113.31400*113.35000*113.31000
12/18/2007 19:05:00*113.31400*113.31000*113.32000*113.27500
12/18/2007 19:10:00*113.31000*113.32400*113.34400*113.31000
12/18/2007 19:15:00*113.32400*113.32000*113.34000*113.32000
12/18/2007 19:20:00*113.32000*113.35000*113.35400*113.31000
12/18/2007 19:25:00*113.35000*113.33000*113.35300*113.32000
12/18/2007 19:30:00*113.33000*113.32700*113.34000*113.31000
12/18/2007 19:35:00*113.32700*113.33000*113.34000*113.32000
12/18/2007 19:40:00*113.33000*113.35000*113.37000*113.32000
12/18/2007 19:45:00*113.35000*113.38000*113.38000*113.35000
12/18/2007 19:50:00*113.38000*113.33000*113.40000*113.33000
12/18/2007 19:55:00*113.33000*113.30000*113.33000*113.28900
12/18/2007 20:00:00*113.30000*113.29400*113.32000*113.28000
12/18/2007 20:05:00*113.29400*113.31400*113.32100*113.27000
12/18/2007 20:10:00*113.31400*113.32000*113.32500*113.29900
12/18/2007 20:15:00*113.32000*113.30400*113.33000*113.30000
12/18/2007 20:20:00*113.30400*113.30000*113.31000*113.27000
12/18/2007 20:25:00*113.30000*113.30000*113.30300*113.28000
12/18/2007 20:30:00*113.30000*113.31500*113.32000*113.30000
12/18/2007 20:35:00*113.31500*113.31800*113.33300*113.31000
12/18/2007 20:40:00*113.31800*113.31000*113.33000*113.30000
12/18/2007 20:45:00*113.31000*113.31500*113.32500*113.30000
12/18/2007 20:50:00*113.31500*113.30100*113.32000*113.29100
12/18/2007 20:55:00*113.30100*113.28100*113.30100*113.23600
12/18/2007 21:00:00*113.28100*113.28100*113.29100*113.25100
12/18/2007 21:05:00*113.28100*113.29100*113.30100*113.26100
12/18/2007 21:10:00*113.29100*113.33000*113.33000*113.29100
12/18/2007 21:15:00*113.33000*113.31100*113.33000*113.31100
12/18/2007 21:20:00*113.31100*113.38000*113.39100*113.30100
12/18/2007 21:25:00*113.38000*113.32000*113.39000*113.32000
12/18/2007 21:30:00*113.32000*113.28000*113.33400*113.26500
12/18/2007 21:35:00*113.28000*113.26000*113.28000*113.24000
12/18/2007 21:40:00*113.26000*113.25000*113.26000*113.23400
12/18/2007 21:45:00*113.25000*113.24000*113.25000*113.21000
12/18/2007 21:50:00*113.24000*113.29000*113.29000*113.24000
12/18/2007 21:55:00*113.29000*113.29000*113.29000*113.27000
12/18/2007 22:00:00*113.29000*113.27000*113.29000*113.27000
12/18/2007 22:05:00*113.27000*113.26400*113.28000*113.26000
12/18/2007 22:10:00*113.26400*113.29000*113.29000*113.26000
12/18/2007 22:15:00*113.29000*113.31000*113.33500*113.29000
12/18/2007 22:20:00*113.31000*113.30000*113.31000*113.29000
12/18/2007 22:25:00*113.30000*113.28400*113.31000*113.27500
12/18/2007 22:30:00*113.28400*113.29000*113.30000*113.28000
12/18/2007 22:35:00*113.29000*113.27000*113.30300*113.26000
12/18/2007 22:40:00*113.27000*113.28000*113.29000*113.27000
12/18/2007 22:45:00*113.28000*113.26000*113.28000*113.26000
12/18/2007 22:50:00*113.26000*113.25000*113.27500*113.24000
12/18/2007 22:55:00*113.25000*113.24000*113.26000*113.24000
12/18/2007 23:00:00*113.24000*113.23400*113.25000*113.22600
12/18/2007 23:05:00*113.23400*113.24500*113.25000*113.23000
12/18/2007 23:10:00*113.24500*113.23000*113.25000*113.22000
12/18/2007 23:15:00*113.23000*113.23000*113.23400*113.22900
12/18/2007 23:20:00*113.23000*113.23300*113.27000*113.21000
12/18/2007 23:25:00*113.23300*113.26000*113.27000*113.22700
12/18/2007 23:30:00*113.26000*113.26000*113.26000*113.25000
12/18/2007 23:35:00*113.26000*113.26000*113.27000*113.25000
12/18/2007 23:40:00*113.26000*113.29000*113.31500*113.26000
12/18/2007 23:45:00*113.29000*113.25500*113.29000*113.24500
12/18/2007 23:50:00*113.25500*113.29000*113.30000*113.25000
12/18/2007 23:55:00*113.29000*113.28500*113.29400*113.27600
12/19/2007 00:00:00*113.28500*113.26500*113.29000*113.26000
12/19/2007 00:05:00*113.26500*113.22000*113.26500*113.20000
12/19/2007 00:10:00*113.22000*113.21100*113.23500*113.20000
12/19/2007 00:15:00*113.21100*113.23100*113.25400*113.21100
12/19/2007 00:20:00*113.23100*113.24100*113.26100*113.23100
12/19/2007 00:25:00*113.24100*113.24100*113.24600*113.23000
12/19/2007 00:30:00*113.24100*113.26100*113.26100*113.24100
12/19/2007 00:35:00*113.26100*113.25100*113.27100*113.25100
12/19/2007 00:40:00*113.25100*113.24700*113.26100*113.24600
12/19/2007 00:45:00*113.24700*113.24000*113.26100*113.24000
12/19/2007 00:50:00*113.24000*113.23500*113.25100*113.23000
12/19/2007 00:55:00*113.23500*113.23000*113.23500*113.22000
12/19/2007 01:00:00*113.23000*113.25000*113.25400*113.23000
12/19/2007 01:05:00*113.25000*113.22400*113.26000*113.21000
12/19/2007 01:10:00*113.22400*113.22500*113.24000*113.22000
12/19/2007 01:15:00*113.22500*113.24500*113.24500*113.22000
12/19/2007 01:20:00*113.24500*113.23100*113.25500*113.22100
12/19/2007 01:25:00*113.23100*113.23100*113.24100*113.23100
12/19/2007 01:30:00*113.23100*113.23600*113.24100*113.22100
12/19/2007 01:35:00*113.23600*113.24800*113.25100*113.22100
12/19/2007 01:40:00*113.24800*113.20100*113.25200*113.18100
12/19/2007 01:45:00*113.20100*113.19500*113.20200*113.17100
12/19/2007 01:50:00*113.19500*113.19600*113.22500*113.17100
12/19/2007 01:55:00*113.19600*113.24000*113.24100*113.19000
12/19/2007 02:00:00*113.24000*113.27100*113.28100*113.24000
12/19/2007 02:05:00*113.27100*113.23600*113.27100*113.23100
12/19/2007 02:10:00*113.23600*113.22800*113.23600*113.21100
12/19/2007 02:15:00*113.22800*113.25900*113.25900*113.22600
12/19/2007 02:20:00*113.25900*113.26700*113.27600*113.24700
12/19/2007 02:25:00*113.26700*113.26100*113.29100*113.24100
12/19/2007 02:30:00*113.26100*113.26100*113.27100*113.25100
12/19/2007 02:35:00*113.26100*113.32700*113.35100*113.26100
12/19/2007 02:40:00*113.32700*113.28000*113.32700*113.28000
12/19/2007 02:45:00*113.28000*113.19100*113.28500*113.19000
12/19/2007 02:50:00*113.19100*113.22100*113.22100*113.16000
12/19/2007 02:55:00*113.22100*113.23800*113.24100*113.20100
12/19/2007 03:00:00*113.23800*113.20100*113.24100*113.17600
12/19/2007 03:05:00*113.20100*113.17500*113.22100*113.17000
12/19/2007 03:10:00*113.17500*113.17000*113.18000*113.14000
12/19/2007 03:15:00*113.17000*113.17400*113.18500*113.16000
12/19/2007 03:20:00*113.17400*113.17600*113.18300*113.15000
12/19/2007 03:25:00*113.17600*113.17100*113.18300*113.15500
12/19/2007 03:30:00*113.17100*113.18100*113.19000*113.17000
12/19/2007 03:35:00*113.18100*113.20100*113.22100*113.17500
12/19/2007 03:40:00*113.20100*113.18100*113.20100*113.16700
12/19/2007 03:45:00*113.18100*113.13600*113.19100*113.13500
12/19/2007 03:50:00*113.13600*113.01600*113.13600*113.01000
12/19/2007 03:55:00*113.01600*113.11000*113.11000*113.01500
12/19/2007 04:00:00*113.11000*113.10100*113.16100*113.06000
12/19/2007 04:05:00*113.10100*113.12000*113.14000*113.07600
12/19/2007 04:10:00*113.12000*113.07600*113.12100*113.07000
12/19/2007 04:15:00*113.07600*112.98000*113.08000*112.98000
12/19/2007 04:20:00*112.98000*112.86000*112.99000*112.80000
12/19/2007 04:25:00*112.86000*112.86500*112.90000*112.85000
12/19/2007 04:30:00*112.86500*112.79000*112.90000*112.78000
12/19/2007 04:35:00*112.79000*112.82300*112.84500*112.76000
12/19/2007 04:40:00*112.82300*112.82900*112.88100*112.81100
12/19/2007 04:45:00*112.82900*112.82900*112.83800*112.79100
12/19/2007 04:50:00*112.82900*112.81000*112.84800*112.79000
12/19/2007 04:55:00*112.81000*112.79400*112.82300*112.76000
12/19/2007 05:00:00*112.79400*112.86000*112.90000*112.78200
12/19/2007 05:05:00*112.86000*112.89000*112.90000*112.83000
12/19/2007 05:10:00*112.89000*112.88500*112.91000*112.87000
12/19/2007 05:15:00*112.88500*112.87500*112.93500*112.87000
12/19/2007 05:20:00*112.87500*112.90600*112.90700*112.87500
12/19/2007 05:25:00*112.90600*112.86500*112.91100*112.86000
12/19/2007 05:30:00*112.86500*112.89500*112.90200*112.86400
12/19/2007 05:35:00*112.89500*112.88400*112.90000*112.86500
12/19/2007 05:40:00*112.88400*112.91300*112.91300*112.85000
12/19/2007 05:45:00*112.91300*112.89000*112.92000*112.87500
12/19/2007 05:50:00*112.89000*112.95400*112.96000*112.89000
12/19/2007 05:55:00*112.95400*113.01400*113.02300*112.95000
12/19/2007 06:00:00*113.01400*113.04600*113.06100*113.01100
12/19/2007 06:05:00*113.04600*113.07400*113.08000*113.03100
12/19/2007 06:10:00*113.07400*113.01000*113.08000*113.01000
12/19/2007 06:15:00*113.01000*112.96000*113.01000*112.96000
12/19/2007 06:20:00*112.96000*112.95400*112.97300*112.95000
12/19/2007 06:25:00*112.95400*112.97000*112.98000*112.95000
12/19/2007 06:30:00*112.97000*112.94000*112.97200*112.93400
12/19/2007 06:35:00*112.94000*112.92100*112.94000*112.92000
12/19/2007 06:40:00*112.92100*112.97000*112.98000*112.92000
12/19/2007 06:45:00*112.97000*113.03000*113.03300*112.97000
12/19/2007 06:50:00*113.03000*113.00000*113.04600*112.98000
12/19/2007 06:55:00*113.00000*113.01200*113.01200*112.94000
12/19/2007 07:00:00*113.01200*112.87500*113.01300*112.86500
12/19/2007 07:05:00*112.87500*112.89000*112.92000*112.85000
12/19/2007 07:10:00*112.89000*112.89600*112.93100*112.87000
12/19/2007 07:15:00*112.89600*112.88100*112.93100*112.87100
12/19/2007 07:20:00*112.88100*112.92900*112.93600*112.84800
12/19/2007 07:25:00*112.92900*112.83100*112.93100*112.82700
12/19/2007 07:30:00*112.83100*112.87500*112.90100*112.73000
12/19/2007 07:35:00*112.87500*112.94500*112.99900*112.86700
12/19/2007 07:40:00*112.94500*112.99500*113.00000*112.92000
12/19/2007 07:45:00*112.99500*112.90000*113.00000*112.89000
12/19/2007 07:50:00*112.90000*112.93600*112.97000*112.89000
12/19/2007 07:55:00*112.93600*112.92000*112.96100*112.91000
12/19/2007 08:00:00*112.92000*112.97700*112.97700*112.92000
12/19/2007 08:05:00*112.97700*112.99600*113.01100*112.96600
12/19/2007 08:10:00*112.99600*112.99000*113.03100*112.97800
12/19/2007 08:15:00*112.99000*113.02900*113.03900*112.98900
12/19/2007 08:20:00*113.02900*113.07900*113.08900*113.02900
12/19/2007 08:25:00*113.07900*113.05000*113.09900*113.04500
12/19/2007 08:30:00*113.05000*113.01000*113.05000*113.00000
12/19/2007 08:35:00*113.01000*113.00400*113.03000*112.99500
12/19/2007 08:40:00*113.00400*113.01100*113.02100*112.98700
12/19/2007 08:45:00*113.01100*113.02000*113.03000*113.01000
12/19/2007 08:50:00*113.02000*113.00300*113.03000*112.98000
12/19/2007 08:55:00*113.00300*113.01000*113.01000*112.99400
12/19/2007 09:00:00*113.01000*113.04000*113.04300*112.99000
12/19/2007 09:05:00*113.04000*113.07000*113.11000*113.04000
12/19/2007 09:10:00*113.07000*113.01600*113.07000*113.01000
12/19/2007 09:15:00*113.01600*112.98000*113.06000*112.96000
12/19/2007 09:20:00*112.98000*113.01100*113.01100*112.95000
12/19/2007 09:25:00*113.01100*112.99100*113.05000*112.99100
12/19/2007 09:30:00*112.99100*113.01000*113.06000*112.99100
12/19/2007 09:35:00*113.01000*113.00100*113.02100*112.97000
12/19/2007 09:40:00*113.00100*113.03200*113.04100*112.99000
12/19/2007 09:45:00*113.03200*113.12400*113.13000*113.03000
12/19/2007 09:50:00*113.12400*113.12300*113.14000*113.09900
12/19/2007 09:55:00*113.12300*113.06000*113.16000*113.04600
12/19/2007 10:00:00*113.06000*113.11000*113.15000*113.05000
12/19/2007 10:05:00*113.11000*113.27000*113.29000*113.10400
12/19/2007 10:10:00*113.27000*113.20900*113.27000*113.17000
12/19/2007 10:15:00*113.20900*113.19000*113.24000*113.17000
12/19/2007 10:20:00*113.19000*113.17500*113.20200*113.17000
12/19/2007 10:25:00*113.17500*113.17000*113.19100*113.14100
12/19/2007 10:30:00*113.17000*113.21500*113.22500*113.14500
12/19/2007 10:35:00*113.21500*113.22500*113.26100*113.18100
12/19/2007 10:40:00*113.22500*113.26000*113.27300*113.22500
12/19/2007 10:45:00*113.26000*113.25200*113.30000*113.25200
12/19/2007 10:50:00*113.25200*113.23000*113.26200*113.21000
12/19/2007 10:55:00*113.23000*113.36000*113.36000*113.21000
12/19/2007 11:00:00*113.36000*113.40400*113.42000*113.33000
12/19/2007 11:05:00*113.40400*113.32500*113.40900*113.32000
12/19/2007 11:10:00*113.32500*113.36500*113.39500*113.32000
12/19/2007 11:15:00*113.36500*113.24100*113.37000*113.24100
12/19/2007 11:20:00*113.24100*113.21100*113.27900*113.15900
12/19/2007 11:25:00*113.21100*113.19500*113.23200*113.18000
12/19/2007 11:30:00*113.19500*113.33100*113.37500*113.18000
12/19/2007 11:35:00*113.33100*113.39300*113.48100*113.33100
12/19/2007 11:40:00*113.39300*113.45000*113.45000*113.35600
12/19/2007 11:45:00*113.45000*113.39000*113.45000*113.35900
12/19/2007 11:50:00*113.39000*113.38000*113.44000*113.36000
12/19/2007 11:55:00*113.38000*113.43200*113.48000*113.36000
12/19/2007 12:00:00*113.43200*113.42500*113.45000*113.40500
12/19/2007 12:05:00*113.42500*113.35000*113.42500*113.34500
12/19/2007 12:10:00*113.35000*113.44100*113.44500*113.33000
12/19/2007 12:15:00*113.44100*113.37100*113.44100*113.36600
12/19/2007 12:20:00*113.37100*113.46000*113.47100*113.36100
12/19/2007 12:25:00*113.46000*113.42300*113.47300*113.40900
12/19/2007 12:30:00*113.42300*113.33100*113.43000*113.33100
12/19/2007 12:35:00*113.33100*113.33600*113.35500*113.32100
12/19/2007 12:40:00*113.33600*113.32100*113.37100*113.30100
12/19/2007 12:45:00*113.32100*113.35100*113.35500*113.30100
12/19/2007 12:50:00*113.35100*113.35300*113.36100*113.33800
12/19/2007 12:55:00*113.35300*113.37100*113.37100*113.34000
12/19/2007 13:00:00*113.37100*113.35600*113.37100*113.31300
12/19/2007 13:05:00*113.35600*113.40000*113.42000*113.34600
12/19/2007 13:10:00*113.40000*113.40100*113.42500*113.36900
12/19/2007 13:15:00*113.40100*113.38700*113.43000*113.37600
12/19/2007 13:20:00*113.38700*113.33000*113.39400*113.31000
12/19/2007 13:25:00*113.33000*113.31400*113.36600*113.30000
12/19/2007 13:30:00*113.31400*113.31600*113.33100*113.30100
12/19/2007 13:35:00*113.31600*113.31600*113.32100*113.27100
12/19/2007 13:40:00*113.31600*113.28000*113.34000*113.27500
12/19/2007 13:45:00*113.28000*113.27100*113.28000*113.18000
12/19/2007 13:50:00*113.27100*113.28100*113.29100*113.21800
12/19/2007 13:55:00*113.28100*113.26100*113.28100*113.22100
12/19/2007 14:00:00*113.26100*113.25100*113.28600*113.24500
12/19/2007 14:05:00*113.25100*113.31200*113.31200*113.25100
12/19/2007 14:10:00*113.31200*113.29100*113.34600*113.29100
12/19/2007 14:15:00*113.29100*113.32100*113.35700*113.28600
12/19/2007 14:20:00*113.32100*113.34300*113.38100*113.30100
12/19/2007 14:25:00*113.34300*113.32700*113.38100*113.32700
12/19/2007 14:30:00*113.32700*113.31700*113.36100*113.31100
12/19/2007 14:35:00*113.31700*113.33700*113.36300*113.31600
12/19/2007 14:40:00*113.33700*113.35700*113.37100*113.33700
12/19/2007 14:45:00*113.35700*113.39900*113.41500*113.35100
12/19/2007 14:50:00*113.39900*113.38500*113.42900*113.37000
12/19/2007 14:55:00*113.38500*113.34100*113.40200*113.34100
12/19/2007 15:00:00*113.34100*113.29800*113.34100*113.29100
12/19/2007 15:05:00*113.29800*113.28100*113.30100*113.24600
12/19/2007 15:10:00*113.28100*113.32300*113.33300*113.27100
12/19/2007 15:15:00*113.32300*113.32900*113.33100*113.29600
12/19/2007 15:20:00*113.32900*113.30600*113.34000*113.28100
12/19/2007 15:25:00*113.30600*113.35100*113.35100*113.29100
12/19/2007 15:30:00*113.35100*113.36500*113.37100*113.34000
12/19/2007 15:35:00*113.36500*113.37600*113.38600*113.36000
12/19/2007 15:40:00*113.37600*113.39100*113.40100*113.37100
12/19/2007 15:45:00*113.39100*113.37100*113.39100*113.36100
12/19/2007 15:50:00*113.37100*113.34600*113.38100*113.34600
12/19/2007 15:55:00*113.34600*113.34000*113.37100*113.33000
12/19/2007 16:00:00*113.34000*113.35000*113.36100*113.32400
