12/12/2007 17:05:00*112.17000*112.17000*112.20300*112.17000
12/12/2007 17:10:00*112.17000*112.11800*112.17000*112.11600
12/12/2007 17:15:00*112.11800*112.06000*112.13300*112.06000
12/12/2007 17:20:00*112.06000*112.07200*112.10500*112.03000
12/12/2007 17:25:00*112.07200*112.09600*112.10000*112.06300
12/12/2007 17:30:00*112.09600*112.11400*112.12100*112.07700
12/12/2007 17:35:00*112.11400*112.14600*112.15100*112.11400
12/12/2007 17:40:00*112.14600*112.17000*112.17000*112.14500
12/12/2007 17:45:00*112.17000*112.20800*112.20800*112.17000
12/12/2007 17:50:00*112.20800*112.18600*112.21000*112.18100
12/12/2007 17:55:00*112.18600*112.20100*112.20100*112.18500
12/12/2007 18:00:00*112.20100*112.19100*112.20100*112.18100
12/12/2007 18:05:00*112.19100*112.14600*112.19100*112.14100
12/12/2007 18:10:00*112.14600*112.10100*112.14600*112.09100
12/12/2007 18:15:00*112.10100*112.15600*112.18100*112.10100
12/12/2007 18:20:00*112.15600*112.14100*112.17100*112.10100
12/12/2007 18:25:00*112.14100*112.14500*112.16600*112.12600
12/12/2007 18:30:00*112.14500*112.12000*112.14600*112.11000
12/12/2007 18:35:00*112.12000*112.12000*112.13400*112.11400
12/12/2007 18:40:00*112.12000*112.13000*112.14000*112.11000
12/12/2007 18:45:00*112.13000*112.11100*112.14000*112.11000
12/12/2007 18:50:00*112.11100*112.05000*112.12000*112.05000
12/12/2007 18:55:00*112.05000*112.01000*112.07000*111.99000
12/12/2007 19:00:00*112.01000*111.95000*112.02000*111.93000
12/12/2007 19:05:00*111.95000*111.91000*111.95000*111.88000
12/12/2007 19:10:00*111.91000*111.91000*111.95100*111.90700
12/12/2007 19:15:00*111.91000*111.88000*111.92100*111.86000
12/12/2007 19:20:00*111.88000*111.89000*111.92000*111.87000
12/12/2007 19:25:00*111.89000*111.89600*111.90200*111.87000
12/12/2007 19:30:00*111.89600*111.93100*111.94100*111.89600
12/12/2007 19:35:00*111.93100*111.88000*111.93100*111.87100
12/12/2007 19:40:00*111.88000*111.90000*111.91000*111.85000
12/12/2007 19:45:00*111.90000*111.87000*111.92000*111.85000
12/12/2007 19:50:00*111.87000*111.91100*111.92100*111.85100
12/12/2007 19:55:00*111.91100*111.87100*111.93000*111.87100
12/12/2007 20:00:00*111.87100*111.88100*111.90000*111.86100
12/12/2007 20:05:00*111.88100*111.89600*111.89600*111.88000
12/12/2007 20:10:00*111.89600*111.99100*112.00100*111.89100
12/12/2007 20:15:00*111.99100*111.97100*112.03100*111.97100
12/12/2007 20:20:00*111.97100*111.91000*111.97100*111.90300
12/12/2007 20:25:00*111.91000*111.91000*111.92000*111.89000
12/12/2007 20:30:00*111.91000*111.93000*111.94000*111.91000
12/12/2007 20:35:00*111.93000*111.92000*111.94000*111.92000
12/12/2007 20:40:00*111.92000*111.89000*111.92000*111.88000
12/12/2007 20:45:00*111.89000*111.91000*111.92000*111.88000
12/12/2007 20:50:00*111.91000*111.86000*111.91000*111.86000
12/12/2007 20:55:00*111.86000*111.85000*111.88000*111.85000
12/12/2007 21:00:00*111.85000*111.87000*111.87000*111.85000
12/12/2007 21:05:00*111.87000*111.86000*111.87000*111.85000
12/12/2007 21:10:00*111.86000*111.84000*111.86000*111.80000
12/12/2007 21:15:00*111.84000*111.86000*111.87000*111.83000
12/12/2007 21:20:00*111.86000*111.89000*111.91300*111.86000
12/12/2007 21:25:00*111.89000*111.90000*111.92000*111.88000
12/12/2007 21:30:00*111.90000*111.90000*111.92200*111.89300
12/12/2007 21:35:00*111.90000*111.93000*111.95000*111.89800
12/12/2007 21:40:00*111.93000*111.93300*111.94000*111.92000
12/12/2007 21:45:00*111.93300*111.95000*111.97000*111.92000
12/12/2007 21:50:00*111.95000*111.93000*111.96000*111.92700
12/12/2007 21:55:00*111.93000*111.93000*111.95000*111.91900
12/12/2007 22:00:00*111.93000*111.97000*111.97000*111.93000
12/12/2007 22:05:00*111.97000*111.96000*111.97000*111.96000
12/12/2007 22:10:00*111.96000*111.95200*111.98000*111.95000
12/12/2007 22:15:00*111.95200*111.95000*111.95400*111.94000
12/12/2007 22:20:00*111.95000*111.94000*111.95000*111.93000
12/12/2007 22:25:00*111.94000*111.95000*111.95500*111.93000
12/12/2007 22:30:00*111.95000*111.95000*111.96000*111.93000
12/12/2007 22:35:00*111.95000*111.98000*111.98000*111.94500
12/12/2007 22:40:00*111.98000*111.94800*111.98000*111.94000
12/12/2007 22:45:00*111.94800*111.94000*111.96200*111.94000
12/12/2007 22:50:00*111.94000*111.95100*111.96000*111.94000
12/12/2007 22:55:00*111.95100*111.94800*111.96000*111.94100
12/12/2007 23:00:00*111.94800*111.93000*111.95000*111.93000
12/12/2007 23:05:00*111.93000*111.92100*111.95100*111.91100
12/12/2007 23:10:00*111.92100*111.92100*111.92300*111.89800
12/12/2007 23:15:00*111.92100*111.92000*111.93100*111.92000
12/12/2007 23:20:00*111.92000*111.92000*111.93000*111.91900
12/12/2007 23:25:00*111.92000*111.96000*111.97000*111.91400
12/12/2007 23:30:00*111.96000*111.93000*111.97000*111.93000
12/12/2007 23:35:00*111.93000*111.91000*111.93000*111.90000
12/12/2007 23:40:00*111.91000*111.90000*111.92200*111.90000
12/12/2007 23:45:00*111.90000*111.90000*111.91000*111.90000
12/12/2007 23:50:00*111.90000*111.86000*111.90000*111.86000
12/12/2007 23:55:00*111.86000*111.85100*111.88000*111.84000
12/13/2007 00:00:00*111.85100*111.84100*111.86100*111.84100
12/13/2007 00:05:00*111.84100*111.85100*111.85100*111.82100
12/13/2007 00:10:00*111.85100*111.82100*111.86000*111.82100
12/13/2007 00:15:00*111.82100*111.83000*111.83100*111.82100
12/13/2007 00:20:00*111.83000*111.79100*111.83000*111.79100
12/13/2007 00:25:00*111.79100*111.75000*111.79100*111.72700
12/13/2007 00:30:00*111.75000*111.75000*111.75500*111.72600
12/13/2007 00:35:00*111.75000*111.70000*111.76000*111.68100
12/13/2007 00:40:00*111.70000*111.70100*111.70100*111.65100
12/13/2007 00:45:00*111.70100*111.72100*111.76100*111.69100
12/13/2007 00:50:00*111.72100*111.72300*111.73100*111.71100
12/13/2007 00:55:00*111.72300*111.74100*111.78500*111.71100
12/13/2007 01:00:00*111.74100*111.69100*111.78100*111.69100
12/13/2007 01:05:00*111.69100*111.71100*111.75100*111.69100
12/13/2007 01:10:00*111.71100*111.73100*111.79000*111.71100
12/13/2007 01:15:00*111.73100*111.74100*111.77100*111.73100
12/13/2007 01:20:00*111.74100*111.75100*111.76100*111.73000
12/13/2007 01:25:00*111.75100*111.78300*111.79100*111.75100
12/13/2007 01:30:00*111.78300*111.78800*111.80100*111.76100
12/13/2007 01:35:00*111.78800*111.79000*111.80100*111.78100
12/13/2007 01:40:00*111.79000*111.78100*111.80100*111.78100
12/13/2007 01:45:00*111.78100*111.76100*111.78100*111.74100
12/13/2007 01:50:00*111.76100*111.74100*111.78100*111.74100
12/13/2007 01:55:00*111.74100*111.77300*111.77300*111.73600
12/13/2007 02:00:00*111.77300*111.67000*111.81000*111.62100
12/13/2007 02:05:00*111.67000*111.66600*111.70000*111.61600
12/13/2007 02:10:00*111.66600*111.69100*111.69200*111.65600
12/13/2007 02:15:00*111.69100*111.67100*111.71900*111.66100
12/13/2007 02:20:00*111.67100*111.69200*111.70500*111.67000
12/13/2007 02:25:00*111.69200*111.67100*111.73100*111.67100
12/13/2007 02:30:00*111.67100*111.65000*111.68600*111.63100
12/13/2007 02:35:00*111.65000*111.57100*111.65000*111.55100
12/13/2007 02:40:00*111.57100*111.68000*111.68000*111.55100
12/13/2007 02:45:00*111.68000*111.58000*111.68100*111.56000
12/13/2007 02:50:00*111.58000*111.46000*111.58000*111.44000
12/13/2007 02:55:00*111.46000*111.51000*111.53000*111.39400
12/13/2007 03:00:00*111.51000*111.50000*111.53000*111.45000
12/13/2007 03:05:00*111.50000*111.55500*111.60000*111.49000
12/13/2007 03:10:00*111.55500*111.53100*111.57400*111.47500
12/13/2007 03:15:00*111.53100*111.54100*111.54100*111.50000
12/13/2007 03:20:00*111.54100*111.60000*111.61100*111.53000
12/13/2007 03:25:00*111.60000*111.54000*111.61400*111.51000
12/13/2007 03:30:00*111.54000*111.55100*111.56100*111.53000
12/13/2007 03:35:00*111.55100*111.65100*111.66000*111.55100
12/13/2007 03:40:00*111.65100*111.69100*111.71100*111.64100
12/13/2007 03:45:00*111.69100*111.69100*111.69100*111.65100
12/13/2007 03:50:00*111.69100*111.68000*111.71000*111.65000
12/13/2007 03:55:00*111.68000*111.76400*111.77000*111.67000
12/13/2007 04:00:00*111.76400*111.75000*111.80000*111.74000
12/13/2007 04:05:00*111.75000*111.75600*111.77000*111.72000
12/13/2007 04:10:00*111.75600*111.75000*111.77000*111.74000
12/13/2007 04:15:00*111.75000*111.70000*111.75000*111.67000
12/13/2007 04:20:00*111.70000*111.65000*111.71100*111.64600
12/13/2007 04:25:00*111.65000*111.64500*111.65500*111.64000
12/13/2007 04:30:00*111.64500*111.64200*111.65500*111.62000
12/13/2007 04:35:00*111.64200*111.71300*111.72100*111.63000
12/13/2007 04:40:00*111.71300*111.81500*111.81500*111.68000
12/13/2007 04:45:00*111.81500*111.77300*111.82000*111.74000
12/13/2007 04:50:00*111.77300*111.72100*111.79200*111.71100
12/13/2007 04:55:00*111.72100*111.73000*111.75300*111.70000
12/13/2007 05:00:00*111.73000*111.72500*111.74000*111.67000
12/13/2007 05:05:00*111.72500*111.72600*111.73100*111.70100
12/13/2007 05:10:00*111.72600*111.64100*111.72600*111.63000
12/13/2007 05:15:00*111.64100*111.63700*111.65100*111.62500
12/13/2007 05:20:00*111.63700*111.66100*111.67100*111.62900
12/13/2007 05:25:00*111.66100*111.64000*111.70100*111.64000
12/13/2007 05:30:00*111.64000*111.73100*111.74600*111.62000
12/13/2007 05:35:00*111.73100*111.75500*111.76100*111.71100
12/13/2007 05:40:00*111.75500*111.76000*111.77100*111.74100
12/13/2007 05:45:00*111.76000*111.79100*111.80500*111.75100
12/13/2007 05:50:00*111.79100*111.87600*111.88100*111.77100
12/13/2007 05:55:00*111.87600*111.89000*111.92100*111.85100
12/13/2007 06:00:00*111.89000*111.90500*111.92000*111.89000
12/13/2007 06:05:00*111.90500*111.90600*111.93000*111.87500
12/13/2007 06:10:00*111.90600*111.91000*111.92000*111.89000
12/13/2007 06:15:00*111.91000*111.93100*111.94000*111.91000
12/13/2007 06:20:00*111.93100*111.90500*111.94100*111.90000
12/13/2007 06:25:00*111.90500*111.86000*111.92500*111.86000
12/13/2007 06:30:00*111.86000*111.81000*111.88000*111.80000
12/13/2007 06:35:00*111.81000*111.82000*111.83000*111.80000
12/13/2007 06:40:00*111.82000*111.83100*111.86500*111.82000
12/13/2007 06:45:00*111.83100*111.79500*111.83100*111.79000
12/13/2007 06:50:00*111.79500*111.74500*111.80000*111.73000
12/13/2007 06:55:00*111.74500*111.79000*111.81000*111.72000
12/13/2007 07:00:00*111.79000*111.79000*111.79500*111.73000
12/13/2007 07:05:00*111.79000*111.80500*111.83000*111.79000
12/13/2007 07:10:00*111.80500*111.78000*111.82000*111.78000
12/13/2007 07:15:00*111.78000*111.74500*111.83500*111.67800
12/13/2007 07:20:00*111.74500*111.69100*111.78800*111.69100
12/13/2007 07:25:00*111.69100*111.66700*111.71100*111.65900
12/13/2007 07:30:00*111.66700*111.73700*111.80000*111.65100
12/13/2007 07:35:00*111.73700*111.75200*111.77500*111.71000
12/13/2007 07:40:00*111.75200*111.76600*111.77100*111.73500
12/13/2007 07:45:00*111.76600*111.80500*111.80500*111.75500
12/13/2007 07:50:00*111.80500*111.77000*111.83500*111.77000
12/13/2007 07:55:00*111.77000*111.81500*111.83000*111.74500
12/13/2007 08:00:00*111.81500*111.78000*111.82000*111.77000
12/13/2007 08:05:00*111.78000*111.90000*111.94000*111.72000
12/13/2007 08:10:00*111.90000*111.82500*111.94000*111.78000
12/13/2007 08:15:00*111.82500*111.86500*111.92500*111.81600
12/13/2007 08:20:00*111.86500*111.90500*111.91100*111.86500
12/13/2007 08:25:00*111.90500*111.89000*111.94100*111.87300
12/13/2007 08:30:00*111.89000*112.05100*112.08100*111.89000
12/13/2007 08:35:00*112.05100*112.11500*112.18600*112.01100
12/13/2007 08:40:00*112.11500*112.29000*112.29500*112.10100
12/13/2007 08:45:00*112.29000*112.25000*112.30000*112.25000
12/13/2007 08:50:00*112.25000*112.14100*112.25000*112.13000
12/13/2007 08:55:00*112.14100*112.14100*112.18100*112.09100
12/13/2007 09:00:00*112.14100*112.22000*112.25100*112.14100
12/13/2007 09:05:00*112.22000*112.25100*112.25100*112.21000
12/13/2007 09:10:00*112.25100*112.24000*112.27000*112.21000
12/13/2007 09:15:00*112.24000*112.27500*112.28500*112.23600
12/13/2007 09:20:00*112.27500*112.32000*112.33500*112.27000
12/13/2007 09:25:00*112.32000*112.35000*112.35000*112.29500
12/13/2007 09:30:00*112.35000*112.36000*112.36000*112.28000
12/13/2007 09:35:00*112.36000*112.35500*112.41000*112.33100
12/13/2007 09:40:00*112.35500*112.34000*112.39100*112.31500
12/13/2007 09:45:00*112.34000*112.21000*112.36000*112.20000
12/13/2007 09:50:00*112.21000*112.19000*112.23000*112.16000
12/13/2007 09:55:00*112.19000*112.16000*112.24000*112.15500
12/13/2007 10:00:00*112.16000*112.21500*112.22600*112.12100
12/13/2007 10:05:00*112.21500*112.28500*112.30500*112.19100
12/13/2007 10:10:00*112.28500*112.21100*112.37000*112.20000
12/13/2007 10:15:00*112.21100*112.21500*112.28000*112.18800
12/13/2007 10:20:00*112.21500*112.27000*112.32000*112.21000
12/13/2007 10:25:00*112.27000*112.31100*112.41500*112.25100
12/13/2007 10:30:00*112.31100*112.27100*112.39000*112.27100
12/13/2007 10:35:00*112.27100*112.38000*112.43100*112.26100
12/13/2007 10:40:00*112.38000*112.32500*112.44100*112.32000
12/13/2007 10:45:00*112.32500*112.34500*112.37000*112.23500
12/13/2007 10:50:00*112.34500*112.33500*112.39600*112.33000
12/13/2007 10:55:00*112.33500*112.13600*112.34000*112.11900
12/13/2007 11:00:00*112.13600*112.23500*112.25500*112.09600
12/13/2007 11:05:00*112.23500*112.17700*112.23500*112.11100
12/13/2007 11:10:00*112.17700*112.16000*112.24000*112.14100
12/13/2007 11:15:00*112.16000*112.19000*112.22000*112.11000
12/13/2007 11:20:00*112.19000*112.18000*112.23000*112.16500
12/13/2007 11:25:00*112.18000*112.16100*112.24000*112.15800
12/13/2007 11:30:00*112.16100*112.15700*112.21500*112.15000
12/13/2007 11:35:00*112.15700*112.24600*112.25000*112.15100
12/13/2007 11:40:00*112.24600*112.26800*112.31000*112.24000
12/13/2007 11:45:00*112.26800*112.23000*112.27000*112.22000
12/13/2007 11:50:00*112.23000*112.24000*112.26000*112.19700
12/13/2007 11:55:00*112.24000*112.25500*112.29000*112.23800
12/13/2007 12:00:00*112.25500*112.18600*112.26000*112.18000
12/13/2007 12:05:00*112.18600*112.19700*112.20500*112.15000
12/13/2007 12:10:00*112.19700*112.25500*112.25500*112.19500
12/13/2007 12:15:00*112.25500*112.22000*112.28100*112.22000
12/13/2007 12:20:00*112.22000*112.13700*112.23100*112.12000
12/13/2007 12:25:00*112.13700*112.16100*112.18100*112.13600
12/13/2007 12:30:00*112.16100*112.09100*112.16600*112.04100
12/13/2007 12:35:00*112.09100*112.14000*112.14000*112.08000
12/13/2007 12:40:00*112.14000*112.06000*112.14500*112.05000
12/13/2007 12:45:00*112.06000*112.02600*112.10500*112.02600
12/13/2007 12:50:00*112.02600*112.06000*112.08500*112.02000
12/13/2007 12:55:00*112.06000*112.11000*112.12000*112.05000
12/13/2007 13:00:00*112.11000*112.14700*112.15100*112.10600
12/13/2007 13:05:00*112.14700*112.15000*112.18100*112.14100
12/13/2007 13:10:00*112.15000*112.15000*112.16000*112.14000
12/13/2007 13:15:00*112.15000*112.11500*112.16500*112.07000
12/13/2007 13:20:00*112.11500*112.08000*112.13000*112.07000
12/13/2007 13:25:00*112.08000*112.13000*112.14100*112.08000
12/13/2007 13:30:00*112.13000*112.13100*112.14000*112.10600
12/13/2007 13:35:00*112.13100*112.11500*112.14100*112.11000
12/13/2007 13:40:00*112.11500*112.12100*112.13000*112.08000
12/13/2007 13:45:00*112.12100*112.12000*112.15000*112.11600
12/13/2007 13:50:00*112.12000*112.15500*112.16500*112.11500
12/13/2007 13:55:00*112.15500*112.13000*112.15500*112.11700
12/13/2007 14:00:00*112.13000*112.19100*112.19100*112.07000
12/13/2007 14:05:00*112.19100*112.19500*112.26100*112.17700
12/13/2007 14:10:00*112.19500*112.21500*112.21500*112.15700
12/13/2007 14:15:00*112.21500*112.25000*112.28500*112.21000
12/13/2007 14:20:00*112.25000*112.25000*112.29000*112.23000
12/13/2007 14:25:00*112.25000*112.26500*112.28000*112.21100
12/13/2007 14:30:00*112.26500*112.19000*112.27500*112.19000
12/13/2007 14:35:00*112.19000*112.17000*112.21000*112.15700
12/13/2007 14:40:00*112.17000*112.16500*112.20000*112.15000
12/13/2007 14:45:00*112.16500*112.11000*112.17500*112.11000
12/13/2007 14:50:00*112.11000*112.18100*112.19100*112.10500
12/13/2007 14:55:00*112.18100*112.17500*112.20100*112.15600
12/13/2007 15:00:00*112.17500*112.19600*112.20500*112.16000
12/13/2007 15:05:00*112.19600*112.16100*112.21000*112.15100
12/13/2007 15:10:00*112.16100*112.14000*112.18100*112.13100
12/13/2007 15:15:00*112.14000*112.14000*112.15500*112.08100
12/13/2007 15:20:00*112.14000*112.15000*112.17600*112.14000
12/13/2007 15:25:00*112.15000*112.24800*112.25600*112.14700
12/13/2007 15:30:00*112.24800*112.19600*112.26100*112.16100
12/13/2007 15:35:00*112.19600*112.19500*112.21100*112.17100
12/13/2007 15:40:00*112.19500*112.26100*112.26100*112.18900
12/13/2007 15:45:00*112.26100*112.25100*112.30100*112.24100
12/13/2007 15:50:00*112.25100*112.22500*112.27000*112.22100
12/13/2007 15:55:00*112.22500*112.21500*112.23000*112.20800
12/13/2007 16:00:00*112.21500*112.22900*112.26900*112.20900
