12/10/2007 17:05:00*111.69000*111.68000*111.69000*111.68000
12/10/2007 17:10:00*111.68000*111.66000*111.68000*111.66000
12/10/2007 17:15:00*111.66000*111.66000*111.67000*111.65000
12/10/2007 17:20:00*111.66000*111.67000*111.70000*111.66000
12/10/2007 17:25:00*111.67000*111.67000*111.67000*111.66000
12/10/2007 17:30:00*111.67000*111.67500*111.67500*111.66000
12/10/2007 17:35:00*111.67500*111.67500*111.68300*111.67000
12/10/2007 17:40:00*111.67500*111.67500*111.67500*111.67000
12/10/2007 17:45:00*111.67500*111.68000*111.69100*111.63700
12/10/2007 17:50:00*111.68000*111.66700*111.68000*111.66500
12/10/2007 17:55:00*111.66700*111.67000*111.67500*111.66000
12/10/2007 18:00:00*111.67000*111.70000*111.70400*111.67000
12/10/2007 18:05:00*111.70000*111.70000*111.70000*111.65000
12/10/2007 18:10:00*111.70000*111.73000*111.73000*111.69000
12/10/2007 18:15:00*111.73000*111.73400*111.75000*111.73000
12/10/2007 18:20:00*111.73400*111.76500*111.84000*111.73400
12/10/2007 18:25:00*111.76500*111.84000*111.87000*111.74000
12/10/2007 18:30:00*111.84000*111.85600*111.88100*111.82000
12/10/2007 18:35:00*111.85600*111.84800*111.87000*111.82000
12/10/2007 18:40:00*111.84800*111.85000*111.86300*111.84000
12/10/2007 18:45:00*111.85000*111.87400*111.91000*111.84500
12/10/2007 18:50:00*111.87400*111.85400*111.88300*111.84000
12/10/2007 18:55:00*111.85400*111.80500*111.86000*111.79600
12/10/2007 19:00:00*111.80500*111.81500*111.81500*111.79000
12/10/2007 19:05:00*111.81500*111.90000*111.91000*111.80800
12/10/2007 19:10:00*111.90000*111.91000*111.92000*111.88000
12/10/2007 19:15:00*111.91000*111.89400*111.91300*111.88000
12/10/2007 19:20:00*111.89400*111.92300*111.92300*111.89000
12/10/2007 19:25:00*111.92300*111.88000*111.93000*111.87000
12/10/2007 19:30:00*111.88000*111.86000*111.88100*111.85000
12/10/2007 19:35:00*111.86000*111.85000*111.87000*111.85000
12/10/2007 19:40:00*111.85000*111.88000*111.89000*111.85000
12/10/2007 19:45:00*111.88000*111.85100*111.89000*111.85000
12/10/2007 19:50:00*111.85100*111.87000*111.87000*111.85100
12/10/2007 19:55:00*111.87000*111.89600*111.90100*111.85000
12/10/2007 20:00:00*111.89600*111.86600*111.90600*111.86100
12/10/2007 20:05:00*111.86600*111.83100*111.87100*111.83100
12/10/2007 20:10:00*111.83100*111.79100*111.83100*111.77100
12/10/2007 20:15:00*111.79100*111.80100*111.80500*111.78100
12/10/2007 20:20:00*111.80100*111.82100*111.83100*111.79100
12/10/2007 20:25:00*111.82100*111.81100*111.83100*111.81100
12/10/2007 20:30:00*111.81100*111.81100*111.82000*111.81100
12/10/2007 20:35:00*111.81100*111.81100*111.81500*111.81100
12/10/2007 20:40:00*111.81100*111.79000*111.81100*111.76000
12/10/2007 20:45:00*111.79000*111.75100*111.79000*111.75100
12/10/2007 20:50:00*111.75100*111.77100*111.78000*111.75000
12/10/2007 20:55:00*111.77100*111.76000*111.77100*111.72100
12/10/2007 21:00:00*111.76000*111.77600*111.78700*111.76000
12/10/2007 21:05:00*111.77600*111.74100*111.78600*111.74000
12/10/2007 21:10:00*111.74100*111.72600*111.75300*111.71100
12/10/2007 21:15:00*111.72600*111.73100*111.75000*111.69100
12/10/2007 21:20:00*111.73100*111.73500*111.74500*111.73000
12/10/2007 21:25:00*111.73500*111.73100*111.74200*111.72000
12/10/2007 21:30:00*111.73100*111.73100*111.73100*111.73000
12/10/2007 21:35:00*111.73100*111.71000*111.74000*111.70100
12/10/2007 21:40:00*111.71000*111.71600*111.73500*111.70600
12/10/2007 21:45:00*111.71600*111.75600*111.75600*111.70600
12/10/2007 21:50:00*111.75600*111.75100*111.76600*111.75100
12/10/2007 21:55:00*111.75100*111.76100*111.77000*111.74700
12/10/2007 22:00:00*111.76100*111.74700*111.76200*111.74700
12/10/2007 22:05:00*111.74700*111.74600*111.75100*111.73500
12/10/2007 22:10:00*111.74600*111.73600*111.74600*111.73600
12/10/2007 22:15:00*111.73600*111.76000*111.76000*111.72300
12/10/2007 22:20:00*111.76000*111.75700*111.76800*111.75300
12/10/2007 22:25:00*111.75700*111.75700*111.76700*111.75700
12/10/2007 22:30:00*111.75700*111.74500*111.75700*111.74500
12/10/2007 22:35:00*111.74500*111.74100*111.75100*111.74100
12/10/2007 22:40:00*111.74100*111.74000*111.75100*111.74000
12/10/2007 22:45:00*111.74000*111.73100*111.74100*111.72100
12/10/2007 22:50:00*111.73100*111.67100*111.73100*111.67100
12/10/2007 22:55:00*111.67100*111.66100*111.68000*111.63500
12/10/2007 23:00:00*111.66100*111.71000*111.72000*111.66100
12/10/2007 23:05:00*111.71000*111.67100*111.72000*111.67000
12/10/2007 23:10:00*111.67100*111.68100*111.69100*111.66100
12/10/2007 23:15:00*111.68100*111.68100*111.69100*111.65100
12/10/2007 23:20:00*111.68100*111.68100*111.70000*111.68100
12/10/2007 23:25:00*111.68100*111.67000*111.68100*111.66000
12/10/2007 23:30:00*111.67000*111.67000*111.69100*111.66000
12/10/2007 23:35:00*111.67000*111.67000*111.67000*111.65200
12/10/2007 23:40:00*111.67000*111.67000*111.68000*111.66000
12/10/2007 23:45:00*111.67000*111.68000*111.69000*111.67000
12/10/2007 23:50:00*111.68000*111.69000*111.69000*111.67000
12/10/2007 23:55:00*111.69000*111.72600*111.74400*111.69000
12/11/2007 00:00:00*111.72600*111.76000*111.79000*111.72000
12/11/2007 00:05:00*111.76000*111.80000*111.81000*111.76000
12/11/2007 00:10:00*111.80000*111.78000*111.80000*111.77000
12/11/2007 00:15:00*111.78000*111.75400*111.78000*111.75000
12/11/2007 00:20:00*111.75400*111.77000*111.77000*111.74900
12/11/2007 00:25:00*111.77000*111.78000*111.78000*111.76000
12/11/2007 00:30:00*111.78000*111.78600*111.79900*111.77400
12/11/2007 00:35:00*111.78600*111.81100*111.81100*111.78100
12/11/2007 00:40:00*111.81100*111.80100*111.81100*111.78100
12/11/2007 00:45:00*111.80100*111.78400*111.80100*111.78100
12/11/2007 00:50:00*111.78400*111.81100*111.81100*111.78100
12/11/2007 00:55:00*111.81100*111.79100*111.81100*111.79100
12/11/2007 01:00:00*111.79100*111.79600*111.82100*111.79100
12/11/2007 01:05:00*111.79600*111.81000*111.81500*111.79100
12/11/2007 01:10:00*111.81000*111.82000*111.83000*111.81000
12/11/2007 01:15:00*111.82000*111.81000*111.83000*111.80000
12/11/2007 01:20:00*111.81000*111.81000*111.81000*111.80000
12/11/2007 01:25:00*111.81000*111.81400*111.82000*111.81000
12/11/2007 01:30:00*111.81400*111.81000*111.82000*111.80400
12/11/2007 01:35:00*111.81000*111.81000*111.82000*111.80000
12/11/2007 01:40:00*111.81000*111.85000*111.85000*111.80700
12/11/2007 01:45:00*111.85000*111.87000*111.88000*111.83900
12/11/2007 01:50:00*111.87000*111.87000*111.89000*111.87000
12/11/2007 01:55:00*111.87000*111.88400*111.88400*111.86000
12/11/2007 02:00:00*111.88400*111.85000*111.89000*111.85000
12/11/2007 02:05:00*111.85000*111.82100*111.86100*111.82100
12/11/2007 02:10:00*111.82100*111.79400*111.82600*111.72000
12/11/2007 02:15:00*111.79400*111.74100*111.80000*111.73000
12/11/2007 02:20:00*111.74100*111.72600*111.77500*111.71100
12/11/2007 02:25:00*111.72600*111.75200*111.77000*111.72600
12/11/2007 02:30:00*111.75200*111.76800*111.78800*111.72700
12/11/2007 02:35:00*111.76800*111.77100*111.81600*111.76800
12/11/2007 02:40:00*111.77100*111.79100*111.80000*111.73500
12/11/2007 02:45:00*111.79100*111.84800*111.87200*111.78000
12/11/2007 02:50:00*111.84800*111.88100*111.88700*111.84200
12/11/2007 02:55:00*111.88100*111.85100*111.91600*111.85100
12/11/2007 03:00:00*111.85100*111.90000*111.90800*111.83600
12/11/2007 03:05:00*111.90000*111.92100*111.95500*111.90000
12/11/2007 03:10:00*111.92100*111.95700*111.96300*111.92100
12/11/2007 03:15:00*111.95700*111.95000*111.96000*111.94000
12/11/2007 03:20:00*111.95000*111.94000*111.95000*111.92000
12/11/2007 03:25:00*111.94000*111.93000*111.95000*111.92000
12/11/2007 03:30:00*111.93000*111.95000*111.96000*111.90000
12/11/2007 03:35:00*111.95000*111.96000*112.02000*111.94000
12/11/2007 03:40:00*111.96000*112.06100*112.07100*111.95000
12/11/2007 03:45:00*112.06100*112.10000*112.12100*112.05100
12/11/2007 03:50:00*112.10000*112.07100*112.13000*112.05000
12/11/2007 03:55:00*112.07100*111.99100*112.10000*111.98100
12/11/2007 04:00:00*111.99100*112.02100*112.06100*111.93100
12/11/2007 04:05:00*112.02100*111.94100*112.02100*111.92000
12/11/2007 04:10:00*111.94100*111.86500*111.94100*111.83000
12/11/2007 04:15:00*111.86500*111.93100*111.96000*111.86200
12/11/2007 04:20:00*111.93100*111.95100*111.96100*111.93000
12/11/2007 04:25:00*111.95100*111.98000*111.98100*111.94000
12/11/2007 04:30:00*111.98000*112.00000*112.00000*111.94100
12/11/2007 04:35:00*112.00000*111.96400*112.02000*111.96000
12/11/2007 04:40:00*111.96400*111.96000*111.97400*111.92000
12/11/2007 04:45:00*111.96000*111.96000*111.97100*111.95000
12/11/2007 04:50:00*111.96000*111.97100*111.97100*111.95000
12/11/2007 04:55:00*111.97100*112.02000*112.03100*111.97100
12/11/2007 05:00:00*112.02000*112.01100*112.06000*112.00100
12/11/2007 05:05:00*112.01100*112.03500*112.04600*112.00100
12/11/2007 05:10:00*112.03500*112.00100*112.04000*111.99100
12/11/2007 05:15:00*112.00100*111.97100*112.02000*111.97000
12/11/2007 05:20:00*111.97100*112.02000*112.03100*111.96100
12/11/2007 05:25:00*112.02000*112.04100*112.06100*112.02000
12/11/2007 05:30:00*112.04100*112.04600*112.04900*112.03100
12/11/2007 05:35:00*112.04600*112.02700*112.05100*112.01100
12/11/2007 05:40:00*112.02700*112.03000*112.03500*112.00100
12/11/2007 05:45:00*112.03000*112.03500*112.04000*112.01500
12/11/2007 05:50:00*112.03500*112.03500*112.05500*112.00100
12/11/2007 05:55:00*112.03500*112.02000*112.03600*112.01100
12/11/2007 06:00:00*112.02000*112.00000*112.02100*111.97100
12/11/2007 06:05:00*112.00000*111.98100*112.02000*111.92100
12/11/2007 06:10:00*111.98100*112.01000*112.03100*111.94100
12/11/2007 06:15:00*112.01000*111.94000*112.02500*111.89100
12/11/2007 06:20:00*111.94000*111.98000*112.00000*111.92100
12/11/2007 06:25:00*111.98000*111.97000*111.99000*111.95100
12/11/2007 06:30:00*111.97000*111.97000*112.01100*111.96100
12/11/2007 06:35:00*111.97000*112.00000*112.00100*111.97000
12/11/2007 06:40:00*112.00000*111.97100*112.00100*111.95100
12/11/2007 06:45:00*111.97100*111.97500*111.99500*111.94100
12/11/2007 06:50:00*111.97500*111.93000*112.00600*111.91000
12/11/2007 06:55:00*111.93000*111.95400*112.00000*111.93000
12/11/2007 07:00:00*111.95400*111.95100*111.96000*111.92000
12/11/2007 07:05:00*111.95100*111.93000*111.97000*111.90100
12/11/2007 07:10:00*111.93000*111.91200*111.93100*111.86100
12/11/2007 07:15:00*111.91200*111.90000*111.92100*111.86100
12/11/2007 07:20:00*111.90000*111.92000*111.92100*111.88600
12/11/2007 07:25:00*111.92000*111.91400*111.93100*111.90000
12/11/2007 07:30:00*111.91400*111.92000*111.92000*111.89000
12/11/2007 07:35:00*111.92000*111.91500*111.93000*111.90000
12/11/2007 07:40:00*111.91500*111.90100*111.92000*111.89000
12/11/2007 07:45:00*111.90100*111.89500*111.91000*111.88000
12/11/2007 07:50:00*111.89500*111.92500*111.93000*111.89400
12/11/2007 07:55:00*111.92500*111.95000*111.96000*111.91000
12/11/2007 08:00:00*111.95000*111.95000*111.95000*111.93000
12/11/2007 08:05:00*111.95000*111.93000*111.97500*111.93000
12/11/2007 08:10:00*111.93000*111.92000*111.94100*111.90000
12/11/2007 08:15:00*111.92000*111.92000*111.93000*111.89000
12/11/2007 08:20:00*111.92000*111.94400*111.99000*111.91000
12/11/2007 08:25:00*111.94400*111.90000*111.94400*111.89000
12/11/2007 08:30:00*111.90000*111.90000*111.92000*111.89000
12/11/2007 08:35:00*111.90000*111.87100*111.90000*111.86000
12/11/2007 08:40:00*111.87100*111.87100*111.89000*111.86100
12/11/2007 08:45:00*111.87100*111.88000*111.88100*111.84100
12/11/2007 08:50:00*111.88000*111.86000*111.88000*111.84500
12/11/2007 08:55:00*111.86000*111.88000*111.89100*111.86000
12/11/2007 09:00:00*111.88000*111.86000*111.88000*111.84000
12/11/2007 09:05:00*111.86000*111.73000*111.86000*111.72000
12/11/2007 09:10:00*111.73000*111.75000*111.75000*111.72000
12/11/2007 09:15:00*111.75000*111.74000*111.78100*111.74000
12/11/2007 09:20:00*111.74000*111.72000*111.74000*111.68000
12/11/2007 09:25:00*111.72000*111.66000*111.72000*111.58200
12/11/2007 09:30:00*111.66000*111.67000*111.69000*111.63000
12/11/2007 09:35:00*111.67000*111.55500*111.67000*111.52000
12/11/2007 09:40:00*111.55500*111.61700*111.61700*111.51000
12/11/2007 09:45:00*111.61700*111.59100*111.63600*111.57700
12/11/2007 09:50:00*111.59100*111.60600*111.61600*111.58100
12/11/2007 09:55:00*111.60600*111.60000*111.61800*111.57000
12/11/2007 10:00:00*111.60000*111.63000*111.69000*111.59000
12/11/2007 10:05:00*111.63000*111.65200*111.67000*111.61000
12/11/2007 10:10:00*111.65200*111.63000*111.66000*111.61000
12/11/2007 10:15:00*111.63000*111.56900*111.63000*111.56000
12/11/2007 10:20:00*111.56900*111.49000*111.57000*111.43100
12/11/2007 10:25:00*111.49000*111.48000*111.54100*111.47100
12/11/2007 10:30:00*111.48000*111.55100*111.56100*111.46000
12/11/2007 10:35:00*111.55100*111.57600*111.59000*111.55100
12/11/2007 10:40:00*111.57600*111.57500*111.59100*111.53100
12/11/2007 10:45:00*111.57500*111.56100*111.62600*111.54100
12/11/2007 10:50:00*111.56100*111.59000*111.62100*111.56100
12/11/2007 10:55:00*111.59000*111.59000*111.68000*111.58100
12/11/2007 11:00:00*111.59000*111.59000*111.60100*111.55100
12/11/2007 11:05:00*111.59000*111.59000*111.61000*111.54000
12/11/2007 11:10:00*111.59000*111.68000*111.70100*111.59000
12/11/2007 11:15:00*111.68000*111.67000*111.68000*111.64000
12/11/2007 11:20:00*111.67000*111.66600*111.68100*111.65100
12/11/2007 11:25:00*111.66600*111.73000*111.73000*111.66100
12/11/2007 11:30:00*111.73000*111.67000*111.73400*111.67000
12/11/2007 11:35:00*111.67000*111.65700*111.69000*111.65000
12/11/2007 11:40:00*111.65700*111.66000*111.67000*111.65000
12/11/2007 11:45:00*111.66000*111.69000*111.69000*111.65000
12/11/2007 11:50:00*111.69000*111.82000*111.82000*111.69000
12/11/2007 11:55:00*111.82000*111.76000*111.84000*111.75000
12/11/2007 12:00:00*111.76000*111.73000*111.77000*111.73000
12/11/2007 12:05:00*111.73000*111.78300*111.78300*111.69100
12/11/2007 12:10:00*111.78300*111.76100*111.80100*111.75600
12/11/2007 12:15:00*111.76100*111.77300*111.78000*111.74100
12/11/2007 12:20:00*111.77300*111.80000*111.82100*111.77300
12/11/2007 12:25:00*111.80000*111.82500*111.83000*111.80000
12/11/2007 12:30:00*111.82500*111.80600*111.83000*111.80600
12/11/2007 12:35:00*111.80600*111.79400*111.82100*111.79000
12/11/2007 12:40:00*111.79400*111.81000*111.82000*111.79000
12/11/2007 12:45:00*111.81000*111.77000*111.81000*111.76000
12/11/2007 12:50:00*111.77000*111.77000*111.78000*111.76000
12/11/2007 12:55:00*111.77000*111.74000*111.77000*111.72000
12/11/2007 13:00:00*111.74000*111.69000*111.75000*111.68000
12/11/2007 13:05:00*111.69000*111.67100*111.69000*111.66100
12/11/2007 13:10:00*111.67100*111.65100*111.67100*111.64100
12/11/2007 13:15:00*111.65100*111.69000*111.69000*111.65100
12/11/2007 13:20:00*111.69000*111.72100*111.73000*111.69000
12/11/2007 13:25:00*111.72100*111.71000*111.72200*111.70000
12/11/2007 13:30:00*111.71000*111.70500*111.71100*111.68100
12/11/2007 13:35:00*111.70500*111.71000*111.71500*111.70000
12/11/2007 13:40:00*111.71000*111.70100*111.71000*111.68500
12/11/2007 13:45:00*111.70100*111.74000*111.75100*111.70100
12/11/2007 13:50:00*111.74000*111.68100*111.74000*111.67600
12/11/2007 13:55:00*111.68100*111.71100*111.71100*111.68100
12/11/2007 14:00:00*111.71100*111.69100*111.73600*111.68100
12/11/2007 14:05:00*111.69100*111.70500*111.72100*111.68100
12/11/2007 14:10:00*111.70500*111.68300*111.72600*111.67000
12/11/2007 14:15:00*111.68300*111.42000*111.68300*111.35000
12/11/2007 14:20:00*111.42000*111.02000*111.43000*110.87000
12/11/2007 14:25:00*111.02000*111.07000*111.21000*110.94000
12/11/2007 14:30:00*111.07000*111.07000*111.18500*110.91100
12/11/2007 14:35:00*111.07000*110.87000*111.09000*110.81000
12/11/2007 14:40:00*110.87000*110.68600*110.88000*110.64100
12/11/2007 14:45:00*110.68600*110.80100*110.83700*110.67900
12/11/2007 14:50:00*110.80100*110.94100*110.95000*110.80100
12/11/2007 14:55:00*110.94100*110.82100*111.01600*110.82100
12/11/2007 15:00:00*110.82100*110.77500*110.82100*110.70000
12/11/2007 15:05:00*110.77500*110.74000*110.77500*110.70000
12/11/2007 15:10:00*110.74000*110.70600*110.77100*110.70100
12/11/2007 15:15:00*110.70600*110.66100*110.75100*110.65600
12/11/2007 15:20:00*110.66100*110.49000*110.68000*110.46900
12/11/2007 15:25:00*110.49000*110.65200*110.66600*110.49000
12/11/2007 15:30:00*110.65200*110.63500*110.71900*110.62000
12/11/2007 15:35:00*110.63500*110.55900*110.64200*110.55900
12/11/2007 15:40:00*110.55900*110.60000*110.68000*110.55100
12/11/2007 15:45:00*110.60000*110.54800*110.60000*110.51600
12/11/2007 15:50:00*110.54800*110.66100*110.66300*110.50100
12/11/2007 15:55:00*110.66100*110.62800*110.69700*110.60100
12/11/2007 16:00:00*110.62800*110.61200*110.64400*110.58000
