12/09/2007 14:05:00*111.58500*111.58500*111.68000*111.57000
12/09/2007 14:10:00*111.58500*111.57500*111.60000*111.55500
12/09/2007 14:15:00*111.57000*111.57000*111.58500*111.56000
12/09/2007 14:20:00*111.57000*111.57000*111.57000*111.57000
12/09/2007 14:25:00*111.57000*111.57000*111.57000*111.57000
12/09/2007 14:30:00*111.58500*111.62500*111.63500*111.56000
12/09/2007 14:35:00*111.63000*111.62500*111.65500*111.60000
12/09/2007 14:40:00*111.63000*111.63000*111.63000*111.62500
12/09/2007 14:45:00*111.62500*111.59500*111.63000*111.59500
12/09/2007 14:50:00*111.60000*111.59500*111.61500*111.56500
12/09/2007 14:55:00*111.60500*111.59500*111.62000*111.59500
12/09/2007 15:00:00*111.60000*111.59000*111.62000*111.58500
12/09/2007 15:05:00*111.70000*111.51000*111.70000*111.51000
12/09/2007 15:10:00*111.51000*111.50000*111.51000*111.50000
12/09/2007 15:15:00*111.50000*111.51000*111.52000*111.49000
12/09/2007 15:20:00*111.51000*111.53000*111.54000*111.51000
12/09/2007 15:25:00*111.53000*111.50000*111.53000*111.49000
12/09/2007 15:30:00*111.50000*111.51000*111.51000*111.50000
12/09/2007 15:35:00*111.51000*111.49000*111.51000*111.49000
12/09/2007 15:40:00*111.49000*111.52000*111.52000*111.48000
12/09/2007 15:45:00*111.52000*111.51000*111.52000*111.50000
12/09/2007 15:50:00*111.51000*111.49000*111.51000*111.49000
12/09/2007 15:55:00*111.53500*111.53000*111.54000*111.51500
12/09/2007 16:00:00*111.49000*111.50500*111.52000*111.49000
