12/06/2007 17:05:00*111.23000*111.22200*111.25700*111.21000
12/06/2007 17:10:00*111.22200*111.24700*111.26000*111.21100
12/06/2007 17:15:00*111.24700*111.26000*111.26000*111.24400
12/06/2007 17:20:00*111.26000*111.27400*111.30700*111.25000
12/06/2007 17:25:00*111.27400*111.29200*111.29200*111.27400
12/06/2007 17:30:00*111.29200*111.29400*111.29800*111.28000
12/06/2007 17:35:00*111.29400*111.28000*111.30000*111.28000
12/06/2007 17:40:00*111.28000*111.27100*111.28000*111.25400
12/06/2007 17:45:00*111.27100*111.25700*111.28000*111.20000
12/06/2007 17:50:00*111.25700*111.25000*111.26000*111.25000
12/06/2007 17:55:00*111.25000*111.22000*111.25500*111.21500
12/06/2007 18:00:00*111.22000*111.28600*111.28600*111.22000
12/06/2007 18:05:00*111.28600*111.30400*111.31000*111.27000
12/06/2007 18:10:00*111.30400*111.31800*111.34000*111.30200
12/06/2007 18:15:00*111.31800*111.27700*111.33000*111.24000
12/06/2007 18:20:00*111.27700*111.31000*111.33000*111.27000
12/06/2007 18:25:00*111.31000*111.27000*111.31000*111.27000
12/06/2007 18:30:00*111.27000*111.28000*111.28000*111.26000
12/06/2007 18:35:00*111.28000*111.28000*111.30000*111.24300
12/06/2007 18:40:00*111.28000*111.27000*111.29000*111.27000
12/06/2007 18:45:00*111.27000*111.32000*111.34000*111.27000
12/06/2007 18:50:00*111.32000*111.35400*111.39000*111.32000
12/06/2007 18:55:00*111.35400*111.36400*111.39000*111.35000
12/06/2007 19:00:00*111.36400*111.42000*111.43000*111.36000
12/06/2007 19:05:00*111.42000*111.38000*111.43000*111.36000
12/06/2007 19:10:00*111.38000*111.40000*111.41000*111.36000
12/06/2007 19:15:00*111.40000*111.37000*111.40000*111.35000
12/06/2007 19:20:00*111.37000*111.35000*111.37000*111.34000
12/06/2007 19:25:00*111.35000*111.33000*111.37000*111.32400
12/06/2007 19:30:00*111.33000*111.38000*111.38000*111.33000
12/06/2007 19:35:00*111.38000*111.37000*111.38000*111.37000
12/06/2007 19:40:00*111.37000*111.38000*111.38000*111.37000
12/06/2007 19:45:00*111.38000*111.37400*111.40000*111.36000
12/06/2007 19:50:00*111.37400*111.43000*111.44000*111.36000
12/06/2007 19:55:00*111.43000*111.37000*111.45000*111.36000
12/06/2007 20:00:00*111.37000*111.33000*111.37000*111.31000
12/06/2007 20:05:00*111.33000*111.32000*111.35000*111.29000
12/06/2007 20:10:00*111.32000*111.34000*111.37000*111.31000
12/06/2007 20:15:00*111.34000*111.34000*111.35100*111.33000
12/06/2007 20:20:00*111.34000*111.34100*111.34100*111.32000
12/06/2007 20:25:00*111.34100*111.32600*111.34100*111.31700
12/06/2007 20:30:00*111.32600*111.33100*111.33100*111.32100
12/06/2007 20:35:00*111.33100*111.32600*111.34100*111.32100
12/06/2007 20:40:00*111.32600*111.32100*111.34100*111.31100
12/06/2007 20:45:00*111.32100*111.29800*111.32600*111.27000
12/06/2007 20:50:00*111.29800*111.30700*111.32800*111.28800
12/06/2007 20:55:00*111.30700*111.28100*111.31700*111.27700
12/06/2007 21:00:00*111.28100*111.32100*111.32600*111.28100
12/06/2007 21:05:00*111.32100*111.34100*111.34100*111.31700
12/06/2007 21:10:00*111.34100*111.34000*111.34100*111.32000
12/06/2007 21:15:00*111.34000*111.34000*111.34000*111.32000
12/06/2007 21:20:00*111.34000*111.34000*111.35000*111.33000
12/06/2007 21:25:00*111.34000*111.31000*111.34500*111.30000
12/06/2007 21:30:00*111.31000*111.31100*111.31500*111.29400
12/06/2007 21:35:00*111.31100*111.30100*111.32100*111.28600
12/06/2007 21:40:00*111.30100*111.29600*111.31100*111.29100
12/06/2007 21:45:00*111.29600*111.31000*111.32400*111.28500
12/06/2007 21:50:00*111.31000*111.31400*111.32000*111.31000
12/06/2007 21:55:00*111.31400*111.31000*111.32000*111.30000
12/06/2007 22:00:00*111.31000*111.33600*111.35000*111.30400
12/06/2007 22:05:00*111.33600*111.32400*111.33600*111.31000
12/06/2007 22:10:00*111.32400*111.33400*111.34000*111.32400
12/06/2007 22:15:00*111.33400*111.33000*111.34000*111.33000
12/06/2007 22:20:00*111.33000*111.32000*111.33000*111.32000
12/06/2007 22:25:00*111.32000*111.32000*111.33000*111.31000
12/06/2007 22:30:00*111.32000*111.33000*111.34000*111.32000
12/06/2007 22:35:00*111.33000*111.36000*111.36000*111.32000
12/06/2007 22:40:00*111.36000*111.33000*111.36000*111.33000
12/06/2007 22:45:00*111.33000*111.34000*111.35000*111.33000
12/06/2007 22:50:00*111.34000*111.34000*111.34000*111.32000
12/06/2007 22:55:00*111.34000*111.32400*111.34000*111.32400
12/06/2007 23:00:00*111.32400*111.33000*111.33000*111.31000
12/06/2007 23:05:00*111.33000*111.32000*111.33000*111.30000
12/06/2007 23:10:00*111.32000*111.33000*111.34000*111.31000
12/06/2007 23:15:00*111.33000*111.32000*111.33000*111.31000
12/06/2007 23:20:00*111.32000*111.35000*111.36000*111.32000
12/06/2007 23:25:00*111.35000*111.35000*111.36000*111.34000
12/06/2007 23:30:00*111.35000*111.33000*111.35300*111.33000
12/06/2007 23:35:00*111.33000*111.33000*111.36000*111.33000
12/06/2007 23:40:00*111.33000*111.34000*111.35000*111.32000
12/06/2007 23:45:00*111.34000*111.31000*111.35000*111.31000
12/06/2007 23:50:00*111.31000*111.32000*111.33000*111.31000
12/06/2007 23:55:00*111.32000*111.29000*111.33000*111.29000
12/07/2007 00:00:00*111.29000*111.24000*111.30000*111.23000
12/07/2007 00:05:00*111.24000*111.23100*111.25000*111.21100
12/07/2007 00:10:00*111.23100*111.19000*111.26000*111.18000
12/07/2007 00:15:00*111.19000*111.19000*111.23100*111.18000
12/07/2007 00:20:00*111.19000*111.20000*111.21000*111.17000
12/07/2007 00:25:00*111.20000*111.22000*111.23000*111.20000
12/07/2007 00:30:00*111.22000*111.20000*111.23000*111.20000
12/07/2007 00:35:00*111.20000*111.20000*111.21000*111.18000
12/07/2007 00:40:00*111.20000*111.21000*111.22000*111.20000
12/07/2007 00:45:00*111.21000*111.27000*111.27000*111.20000
12/07/2007 00:50:00*111.27000*111.30000*111.30000*111.27000
12/07/2007 00:55:00*111.30000*111.32600*111.33000*111.29000
12/07/2007 01:00:00*111.32600*111.32500*111.35000*111.31000
12/07/2007 01:05:00*111.32500*111.32000*111.33000*111.28600
12/07/2007 01:10:00*111.32000*111.29000*111.33000*111.29000
12/07/2007 01:15:00*111.29000*111.27000*111.30000*111.26000
12/07/2007 01:20:00*111.27000*111.27300*111.28200*111.26300
12/07/2007 01:25:00*111.27300*111.26400*111.27300*111.26000
12/07/2007 01:30:00*111.26400*111.27000*111.27000*111.26000
12/07/2007 01:35:00*111.27000*111.29000*111.29000*111.26000
12/07/2007 01:40:00*111.29000*111.28000*111.30000*111.28000
12/07/2007 01:45:00*111.28000*111.27000*111.29000*111.25000
12/07/2007 01:50:00*111.27000*111.27000*111.28000*111.24600
12/07/2007 01:55:00*111.27000*111.28000*111.28000*111.25000
12/07/2007 02:00:00*111.28000*111.29100*111.32500*111.26300
12/07/2007 02:05:00*111.29100*111.27000*111.29100*111.26600
12/07/2007 02:10:00*111.27000*111.28100*111.28100*111.24000
12/07/2007 02:15:00*111.28100*111.26100*111.28600*111.25100
12/07/2007 02:20:00*111.26100*111.26100*111.28100*111.25100
12/07/2007 02:25:00*111.26100*111.26100*111.27100*111.25000
12/07/2007 02:30:00*111.26100*111.33000*111.33000*111.25600
12/07/2007 02:35:00*111.33000*111.31000*111.33100*111.29100
12/07/2007 02:40:00*111.31000*111.31000*111.33000*111.29000
12/07/2007 02:45:00*111.31000*111.24000*111.33000*111.23000
12/07/2007 02:50:00*111.24000*111.24000*111.25000*111.20700
12/07/2007 02:55:00*111.24000*111.22100*111.24000*111.21100
12/07/2007 03:00:00*111.22100*111.19000*111.22100*111.17100
12/07/2007 03:05:00*111.19000*111.26000*111.27000*111.18000
12/07/2007 03:10:00*111.26000*111.21500*111.26000*111.20000
12/07/2007 03:15:00*111.21500*111.23000*111.23100*111.20100
12/07/2007 03:20:00*111.23000*111.25100*111.25100*111.23000
12/07/2007 03:25:00*111.25100*111.23100*111.25100*111.23000
12/07/2007 03:30:00*111.23100*111.22000*111.24100*111.19100
12/07/2007 03:35:00*111.22000*111.24000*111.25100*111.20100
12/07/2007 03:40:00*111.24000*111.22000*111.24100*111.21000
12/07/2007 03:45:00*111.22000*111.22000*111.22000*111.20000
12/07/2007 03:50:00*111.22000*111.20000*111.23000*111.19100
12/07/2007 03:55:00*111.20000*111.25000*111.25000*111.20000
12/07/2007 04:00:00*111.25000*111.22000*111.27000*111.15200
12/07/2007 04:05:00*111.22000*111.23300*111.25000*111.20000
12/07/2007 04:10:00*111.23300*111.28000*111.31000*111.22000
12/07/2007 04:15:00*111.28000*111.28000*111.30000*111.26000
12/07/2007 04:20:00*111.28000*111.24100*111.29000*111.24100
12/07/2007 04:25:00*111.24100*111.29600*111.29600*111.24100
12/07/2007 04:30:00*111.29600*111.37100*111.40000*111.29100
12/07/2007 04:35:00*111.37100*111.37400*111.42000*111.36000
12/07/2007 04:40:00*111.37400*111.36000*111.38300*111.36000
12/07/2007 04:45:00*111.36000*111.36000*111.37400*111.34400
12/07/2007 04:50:00*111.36000*111.37000*111.38000*111.35000
12/07/2007 04:55:00*111.37000*111.41000*111.41300*111.37000
12/07/2007 05:00:00*111.41000*111.45000*111.46000*111.41000
12/07/2007 05:05:00*111.45000*111.46000*111.48000*111.45000
12/07/2007 05:10:00*111.46000*111.45100*111.48000*111.44000
12/07/2007 05:15:00*111.45100*111.47100*111.48000*111.45000
12/07/2007 05:20:00*111.47100*111.47000*111.47100*111.45000
12/07/2007 05:25:00*111.47000*111.46000*111.47100*111.45000
12/07/2007 05:30:00*111.46000*111.45400*111.46400*111.45000
12/07/2007 05:35:00*111.45400*111.47000*111.47100*111.44000
12/07/2007 05:40:00*111.47000*111.44100*111.47100*111.44100
12/07/2007 05:45:00*111.44100*111.45100*111.47600*111.44100
12/07/2007 05:50:00*111.45100*111.45100*111.46600*111.41000
12/07/2007 05:55:00*111.45100*111.49000*111.50100*111.45000
12/07/2007 06:00:00*111.49000*111.46100*111.53000*111.46100
12/07/2007 06:05:00*111.46100*111.49100*111.50100*111.46000
12/07/2007 06:10:00*111.49100*111.56100*111.57100*111.48100
12/07/2007 06:15:00*111.56100*111.60100*111.63500*111.55100
12/07/2007 06:20:00*111.60100*111.58100*111.61300*111.57000
12/07/2007 06:25:00*111.58100*111.57000*111.59000*111.57000
12/07/2007 06:30:00*111.57000*111.56600*111.57100*111.56000
12/07/2007 06:35:00*111.56600*111.55100*111.56600*111.54000
12/07/2007 06:40:00*111.55100*111.53000*111.55600*111.52000
12/07/2007 06:45:00*111.53000*111.52400*111.53000*111.50900
12/07/2007 06:50:00*111.52400*111.47400*111.52400*111.45000
12/07/2007 06:55:00*111.47400*111.51000*111.51300*111.45000
12/07/2007 07:00:00*111.51000*111.59000*111.63000*111.46700
12/07/2007 07:05:00*111.59000*111.58000*111.64000*111.57000
12/07/2007 07:10:00*111.58000*111.55000*111.58100*111.52900
12/07/2007 07:15:00*111.55000*111.56000*111.57000*111.52000
12/07/2007 07:20:00*111.56000*111.56000*111.58100*111.55000
12/07/2007 07:25:00*111.56000*111.56600*111.57100*111.54000
12/07/2007 07:30:00*111.56600*111.56000*111.57000*111.54900
12/07/2007 07:35:00*111.56000*111.52100*111.57300*111.51700
12/07/2007 07:40:00*111.52100*111.52300*111.53100*111.51100
12/07/2007 07:45:00*111.52300*111.54000*111.55000*111.52300
12/07/2007 07:50:00*111.54000*111.52000*111.55000*111.50900
12/07/2007 07:55:00*111.52000*111.50100*111.52000*111.48000
12/07/2007 08:00:00*111.50100*111.55100*111.57600*111.50100
12/07/2007 08:05:00*111.55100*111.52100*111.56000*111.51100
12/07/2007 08:10:00*111.52100*111.53000*111.57100*111.52000
12/07/2007 08:15:00*111.53000*111.58100*111.58100*111.50000
12/07/2007 08:20:00*111.58100*111.63000*111.64000*111.57100
12/07/2007 08:25:00*111.63000*111.58900*111.64500*111.54000
12/07/2007 08:30:00*111.58900*111.64000*111.75000*111.58900
12/07/2007 08:35:00*111.64000*111.68100*111.71000*111.59000
12/07/2007 08:40:00*111.68100*111.57000*111.69500*111.52000
12/07/2007 08:45:00*111.57000*111.60000*111.66100*111.56000
12/07/2007 08:50:00*111.60000*111.62000*111.65200*111.59600
12/07/2007 08:55:00*111.62000*111.59500*111.63300*111.56000
12/07/2007 09:00:00*111.59500*111.56000*111.67100*111.54000
12/07/2007 09:05:00*111.56000*111.61500*111.65500*111.55100
12/07/2007 09:10:00*111.61500*111.65000*111.65300*111.60000
12/07/2007 09:15:00*111.65000*111.71000*111.75000*111.64000
12/07/2007 09:20:00*111.71000*111.71000*111.71100*111.67000
12/07/2007 09:25:00*111.71000*111.67500*111.73000*111.67000
12/07/2007 09:30:00*111.67500*111.60000*111.68000*111.58000
12/07/2007 09:35:00*111.60000*111.62000*111.63000*111.57000
12/07/2007 09:40:00*111.62000*111.62000*111.67100*111.62000
12/07/2007 09:45:00*111.62000*111.59000*111.63000*111.59000
12/07/2007 09:50:00*111.59000*111.54000*111.60000*111.49100
12/07/2007 09:55:00*111.54000*111.56000*111.57000*111.52000
12/07/2007 10:00:00*111.56000*111.61000*111.62100*111.53000
12/07/2007 10:05:00*111.61000*111.57000*111.62000*111.55000
12/07/2007 10:10:00*111.57000*111.58100*111.60000*111.55000
12/07/2007 10:15:00*111.58100*111.59000*111.60000*111.54800
12/07/2007 10:20:00*111.59000*111.58800*111.61100*111.58000
12/07/2007 10:25:00*111.58800*111.53100*111.59100*111.51100
12/07/2007 10:30:00*111.53100*111.58000*111.58000*111.53000
12/07/2007 10:35:00*111.58000*111.64000*111.64000*111.58000
12/07/2007 10:40:00*111.64000*111.64000*111.67000*111.63000
12/07/2007 10:45:00*111.64000*111.61000*111.65000*111.59000
12/07/2007 10:50:00*111.61000*111.65000*111.66000*111.61000
12/07/2007 10:55:00*111.65000*111.65000*111.65000*111.59000
12/07/2007 11:00:00*111.65000*111.71100*111.75100*111.64000
12/07/2007 11:05:00*111.71100*111.71000*111.73100*111.70000
12/07/2007 11:10:00*111.71000*111.74000*111.76100*111.68100
12/07/2007 11:15:00*111.74000*111.72000*111.74000*111.72000
12/07/2007 11:20:00*111.72000*111.73100*111.76100*111.71000
12/07/2007 11:25:00*111.73100*111.74000*111.77100*111.73100
12/07/2007 11:30:00*111.74000*111.76000*111.76000*111.74000
12/07/2007 11:35:00*111.76000*111.76000*111.77000*111.75000
12/07/2007 11:40:00*111.76000*111.75000*111.77000*111.73000
12/07/2007 11:45:00*111.75000*111.76000*111.77000*111.73000
12/07/2007 11:50:00*111.76000*111.75000*111.77000*111.72000
12/07/2007 11:55:00*111.75000*111.71000*111.75000*111.68100
12/07/2007 12:00:00*111.71000*111.72000*111.72500*111.70000
12/07/2007 12:05:00*111.72000*111.72000*111.74000*111.72000
12/07/2007 12:10:00*111.72000*111.75100*111.76700*111.71000
12/07/2007 12:15:00*111.75100*111.76000*111.77000*111.74000
12/07/2007 12:20:00*111.76000*111.76000*111.76200*111.75000
12/07/2007 12:25:00*111.76000*111.76000*111.77000*111.75000
12/07/2007 12:30:00*111.76000*111.75000*111.76500*111.74700
12/07/2007 12:35:00*111.75000*111.76500*111.77500*111.74600
12/07/2007 12:40:00*111.76500*111.70000*111.76500*111.70000
12/07/2007 12:45:00*111.70000*111.67400*111.71000*111.67000
12/07/2007 12:50:00*111.67400*111.69100*111.73300*111.67400
12/07/2007 12:55:00*111.69100*111.67500*111.71000*111.66000
12/07/2007 13:00:00*111.67500*111.65000*111.68000*111.65000
12/07/2007 13:05:00*111.65000*111.61000*111.67000*111.59000
12/07/2007 13:10:00*111.61000*111.58100*111.61000*111.55500
12/07/2007 13:15:00*111.58100*111.62000*111.62100*111.55000
12/07/2007 13:20:00*111.62000*111.57000*111.63000*111.57000
12/07/2007 13:25:00*111.57000*111.60000*111.60000*111.55000
12/07/2007 13:30:00*111.60000*111.58000*111.60000*111.57000
12/07/2007 13:35:00*111.58000*111.58000*111.58000*111.57000
12/07/2007 13:40:00*111.58000*111.59500*111.61000*111.57000
12/07/2007 13:45:00*111.59500*111.62400*111.62400*111.59500
12/07/2007 13:50:00*111.62400*111.64300*111.66600*111.61000
12/07/2007 13:55:00*111.64300*111.67100*111.67100*111.64100
12/07/2007 14:00:00*111.67100*111.64900*111.67100*111.64900
12/07/2007 14:05:00*111.64900*111.68100*111.68100*111.64100
12/07/2007 14:10:00*111.68100*111.68100*111.69100*111.67100
12/07/2007 14:15:00*111.68100*111.69100*111.70100*111.66100
12/07/2007 14:20:00*111.69100*111.69000*111.69600*111.68200
12/07/2007 14:25:00*111.69000*111.67100*111.69100*111.65100
12/07/2007 14:30:00*111.67100*111.70500*111.71000*111.66100
12/07/2007 14:35:00*111.70500*111.72000*111.72100*111.70000
12/07/2007 14:40:00*111.72000*111.68500*111.72000*111.68500
12/07/2007 14:45:00*111.68500*111.69700*111.70000*111.66000
12/07/2007 14:50:00*111.69700*111.67000*111.70000*111.67000
12/07/2007 14:55:00*111.67000*111.68000*111.68000*111.66000
12/07/2007 15:00:00*111.68000*111.69400*111.70000*111.68000
12/07/2007 15:05:00*111.69400*111.69000*111.70300*111.68400
12/07/2007 15:10:00*111.69000*111.70500*111.71400*111.68000
12/07/2007 15:15:00*111.70500*111.67000*111.70500*111.67000
12/07/2007 15:20:00*111.67000*111.71100*111.71100*111.66000
12/07/2007 15:25:00*111.71100*111.68100*111.71100*111.67900
12/07/2007 15:30:00*111.68100*111.69000*111.69000*111.64800
12/07/2007 15:35:00*111.69000*111.67400*111.69000*111.66000
12/07/2007 15:40:00*111.67400*111.66000*111.67500*111.65000
12/07/2007 15:45:00*111.66000*111.68400*111.69000*111.66000
12/07/2007 15:50:00*111.68400*111.67700*111.68500*111.67100
12/07/2007 15:55:00*111.67700*111.70000*111.71000*111.67000
12/07/2007 16:00:00*111.69000*111.70000*111.73000*111.68500
