12/03/2007 17:05:00*110.45000*110.46500*110.47500*110.44800
12/03/2007 17:10:00*110.46500*110.47000*110.49000*110.45000
12/03/2007 17:15:00*110.47000*110.42000*110.47000*110.41000
12/03/2007 17:20:00*110.42000*110.45000*110.45000*110.40000
12/03/2007 17:25:00*110.45000*110.44500*110.45000*110.42000
12/03/2007 17:30:00*110.44500*110.45100*110.45800*110.43700
12/03/2007 17:35:00*110.45100*110.43000*110.45500*110.42000
12/03/2007 17:40:00*110.43000*110.42100*110.43300*110.40500
12/03/2007 17:45:00*110.42100*110.44100*110.44700*110.42000
12/03/2007 17:50:00*110.44100*110.48000*110.49000*110.44000
12/03/2007 17:55:00*110.48000*110.45200*110.49100*110.45000
12/03/2007 18:00:00*110.45200*110.51100*110.52100*110.45000
12/03/2007 18:05:00*110.51100*110.47600*110.53100*110.46800
12/03/2007 18:10:00*110.47600*110.45000*110.49000*110.44000
12/03/2007 18:15:00*110.45000*110.40800*110.45000*110.38000
12/03/2007 18:20:00*110.40800*110.42400*110.43000*110.40000
12/03/2007 18:25:00*110.42400*110.43600*110.46200*110.42400
12/03/2007 18:30:00*110.43600*110.37000*110.44000*110.36000
12/03/2007 18:35:00*110.37000*110.35500*110.38000*110.35000
12/03/2007 18:40:00*110.35500*110.39000*110.42100*110.34500
12/03/2007 18:45:00*110.39000*110.39000*110.43100*110.39000
12/03/2007 18:50:00*110.39000*110.41400*110.43000*110.37000
12/03/2007 18:55:00*110.41400*110.44000*110.45500*110.41000
12/03/2007 19:00:00*110.44000*110.49000*110.51000*110.44000
12/03/2007 19:05:00*110.49000*110.48000*110.49000*110.45000
12/03/2007 19:10:00*110.48000*110.49000*110.49000*110.47000
12/03/2007 19:15:00*110.49000*110.48000*110.49000*110.47500
12/03/2007 19:20:00*110.48000*110.35000*110.48000*110.32100
12/03/2007 19:25:00*110.35000*110.36000*110.43000*110.35000
12/03/2007 19:30:00*110.36000*110.32000*110.39000*110.29000
12/03/2007 19:35:00*110.32000*110.32000*110.32500*110.28000
12/03/2007 19:40:00*110.32000*110.32000*110.36000*110.27000
12/03/2007 19:45:00*110.32000*110.32000*110.35000*110.31000
12/03/2007 19:50:00*110.32000*110.34300*110.37000*110.32000
12/03/2007 19:55:00*110.34300*110.37000*110.44000*110.34000
12/03/2007 20:00:00*110.37000*110.32000*110.37000*110.31000
12/03/2007 20:05:00*110.32000*110.32000*110.33000*110.28000
12/03/2007 20:10:00*110.32000*110.30000*110.32000*110.28000
12/03/2007 20:15:00*110.30000*110.30000*110.31000*110.25000
12/03/2007 20:20:00*110.30000*110.30000*110.31000*110.28000
12/03/2007 20:25:00*110.30000*110.30000*110.33000*110.30000
12/03/2007 20:30:00*110.30000*110.31000*110.34000*110.29000
12/03/2007 20:35:00*110.31000*110.35000*110.38000*110.31000
12/03/2007 20:40:00*110.35000*110.36000*110.36000*110.34000
12/03/2007 20:45:00*110.36000*110.36000*110.36000*110.34000
12/03/2007 20:50:00*110.36000*110.36000*110.37000*110.35000
12/03/2007 20:55:00*110.36000*110.34000*110.36000*110.33000
12/03/2007 21:00:00*110.34000*110.32000*110.34000*110.31000
12/03/2007 21:05:00*110.32000*110.33100*110.35000*110.32000
12/03/2007 21:10:00*110.33100*110.37000*110.38000*110.32000
12/03/2007 21:15:00*110.37000*110.38000*110.41000*110.36000
12/03/2007 21:20:00*110.38000*110.37000*110.39000*110.34000
12/03/2007 21:25:00*110.37000*110.38000*110.40000*110.36000
12/03/2007 21:30:00*110.38000*110.36000*110.38000*110.35800
12/03/2007 21:35:00*110.36000*110.36000*110.37000*110.35000
12/03/2007 21:40:00*110.39000*110.38000*110.40000*110.36000
12/03/2007 21:45:00*110.36000*110.38000*110.38000*110.35000
12/03/2007 21:50:00*110.38000*110.37000*110.38000*110.34000
12/03/2007 21:55:00*110.37000*110.36000*110.37000*110.34000
12/03/2007 22:00:00*110.36000*110.39000*110.39000*110.36000
12/03/2007 22:05:00*110.39000*110.39000*110.39000*110.38000
12/03/2007 22:10:00*110.39000*110.43000*110.44000*110.38000
12/03/2007 22:15:00*110.43000*110.43000*110.46000*110.42500
12/03/2007 22:20:00*110.43000*110.45000*110.47000*110.43000
12/03/2007 22:25:00*110.45000*110.47000*110.47000*110.45000
12/03/2007 22:30:00*110.47000*110.40000*110.49000*110.39400
12/03/2007 22:35:00*110.40000*110.41000*110.41000*110.39000
12/03/2007 22:40:00*110.41000*110.46100*110.48000*110.40600
12/03/2007 22:45:00*110.46100*110.44000*110.47000*110.44000
12/03/2007 22:50:00*110.44000*110.41300*110.45000*110.40000
12/03/2007 22:55:00*110.41300*110.43000*110.43000*110.41000
12/03/2007 23:00:00*110.43000*110.37000*110.43000*110.36100
12/03/2007 23:05:00*110.37000*110.36000*110.38000*110.36000
12/03/2007 23:10:00*110.36000*110.37000*110.37000*110.35000
12/03/2007 23:15:00*110.37000*110.36000*110.37000*110.35000
12/03/2007 23:20:00*110.36000*110.36000*110.37000*110.36000
12/03/2007 23:25:00*110.36000*110.37000*110.37000*110.34000
12/03/2007 23:30:00*110.37000*110.34000*110.37000*110.34000
12/03/2007 23:35:00*110.34000*110.32000*110.37000*110.32000
12/03/2007 23:40:00*110.32000*110.33000*110.33000*110.30000
12/03/2007 23:45:00*110.33000*110.33000*110.34000*110.32000
12/03/2007 23:50:00*110.33000*110.29000*110.34000*110.27000
12/03/2007 23:55:00*110.29000*110.23000*110.29000*110.22000
12/04/2007 00:00:00*110.23000*110.21400*110.27000*110.20000
12/04/2007 00:05:00*110.21400*110.19000*110.21400*110.15900
12/04/2007 00:10:00*110.19000*110.18100*110.21000*110.17100
12/04/2007 00:15:00*110.18100*110.14100*110.18100*110.12000
12/04/2007 00:20:00*110.14100*110.21100*110.22000*110.13100
12/04/2007 00:25:00*110.21100*110.14000*110.21100*110.13000
12/04/2007 00:30:00*110.14000*110.16000*110.16000*110.14000
12/04/2007 00:35:00*110.16000*110.19000*110.20000*110.15000
12/04/2007 00:40:00*110.19000*110.17100*110.20000*110.16000
12/04/2007 00:45:00*110.17100*110.16100*110.18100*110.16100
12/04/2007 00:50:00*110.16100*110.16000*110.16100*110.14100
12/04/2007 00:55:00*110.16000*110.19100*110.20100*110.16000
12/04/2007 01:00:00*110.19100*110.22600*110.23500*110.16000
12/04/2007 01:05:00*110.22600*110.24000*110.25000*110.21000
12/04/2007 01:10:00*110.24000*110.14000*110.24000*110.14000
12/04/2007 01:15:00*110.14000*110.20500*110.21000*110.13000
12/04/2007 01:20:00*110.20500*110.22000*110.22000*110.18000
12/04/2007 01:25:00*110.22000*110.18100*110.22000*110.18100
12/04/2007 01:30:00*110.18100*110.17000*110.18100*110.14700
12/04/2007 01:35:00*110.17000*110.16000*110.18000*110.16000
12/04/2007 01:40:00*110.16000*110.18000*110.18100*110.16000
12/04/2007 01:45:00*110.18000*110.18100*110.18100*110.17100
12/04/2007 01:50:00*110.18100*110.20000*110.21100*110.18100
12/04/2007 01:55:00*110.20000*110.20000*110.21100*110.18100
12/04/2007 02:00:00*110.20000*110.19000*110.20000*110.16000
12/04/2007 02:05:00*110.19000*110.19000*110.21000*110.17500
12/04/2007 02:10:00*110.19000*110.20000*110.21000*110.18700
12/04/2007 02:15:00*110.20000*110.23100*110.23100*110.19000
12/04/2007 02:20:00*110.23100*110.23100*110.29500*110.22700
12/04/2007 02:25:00*110.23100*110.23000*110.25000*110.22000
12/04/2007 02:30:00*110.23000*110.22000*110.25100*110.21100
12/04/2007 02:35:00*110.22000*110.27100*110.27700*110.22000
12/04/2007 02:40:00*110.27100*110.23100*110.28100*110.22100
12/04/2007 02:45:00*110.23100*110.17600*110.23700*110.17600
12/04/2007 02:50:00*110.17600*110.19000*110.22900*110.15500
12/04/2007 02:55:00*110.19000*110.23000*110.24000*110.18100
12/04/2007 03:00:00*110.23000*110.28000*110.31600*110.23000
12/04/2007 03:05:00*110.28000*110.34000*110.37000*110.28000
12/04/2007 03:10:00*110.34000*110.24500*110.41000*110.23000
12/04/2007 03:15:00*110.24500*110.35100*110.37100*110.24000
12/04/2007 03:20:00*110.35100*110.28400*110.35500*110.27000
12/04/2007 03:25:00*110.28400*110.23300*110.32000*110.23000
12/04/2007 03:30:00*110.23300*110.24100*110.25700*110.22000
12/04/2007 03:35:00*110.24100*110.20500*110.24700*110.18900
12/04/2007 03:40:00*110.20500*110.23700*110.23900*110.18000
12/04/2007 03:45:00*110.23700*110.24200*110.24200*110.18100
12/04/2007 03:50:00*110.24200*110.22100*110.28100*110.20900
12/04/2007 03:55:00*110.22100*110.22000*110.25000*110.19000
12/04/2007 04:00:00*110.22000*110.22700*110.24000*110.18000
12/04/2007 04:05:00*110.22700*110.15000*110.23100*110.15000
12/04/2007 04:10:00*110.15000*110.10600*110.17100*110.08100
12/04/2007 04:15:00*110.10600*110.07600*110.14000*109.97000
12/04/2007 04:20:00*110.07600*110.04300*110.14000*110.01800
12/04/2007 04:25:00*110.04300*109.96100*110.04500*109.94100
12/04/2007 04:30:00*109.96100*109.98100*110.02000*109.91100
12/04/2007 04:35:00*109.98100*110.01000*110.08000*109.98100
12/04/2007 04:40:00*110.01000*109.98000*110.01000*109.95000
12/04/2007 04:45:00*109.98000*110.03000*110.06000*109.98000
12/04/2007 04:50:00*110.03000*110.01000*110.03000*109.98000
12/04/2007 04:55:00*110.01000*110.01000*110.03100*109.98100
12/04/2007 05:00:00*110.01000*109.98000*110.01000*109.95000
12/04/2007 05:05:00*109.98000*109.88100*110.01100*109.86600
12/04/2007 05:10:00*109.88100*109.78000*109.88100*109.75000
12/04/2007 05:15:00*109.78000*109.85000*109.86000*109.78000
12/04/2007 05:20:00*109.85000*109.82000*109.85000*109.81000
12/04/2007 05:25:00*109.82000*109.89100*109.89100*109.82000
12/04/2007 05:30:00*109.89100*109.89500*109.90100*109.85000
12/04/2007 05:35:00*109.89500*109.86000*109.89500*109.85000
12/04/2007 05:40:00*109.86000*109.75000*109.86000*109.75000
12/04/2007 05:45:00*109.75000*109.72300*109.76000*109.71000
12/04/2007 05:50:00*109.72300*109.75600*109.78000*109.71000
12/04/2007 05:55:00*109.75600*109.81000*109.81000*109.74100
12/04/2007 06:00:00*109.81000*109.73000*109.82000*109.72000
12/04/2007 06:05:00*109.73000*109.70100*109.73000*109.69000
12/04/2007 06:10:00*109.70100*109.70000*109.71100*109.67000
12/04/2007 06:15:00*109.70000*109.65100*109.70000*109.64000
12/04/2007 06:20:00*109.65100*109.65400*109.68000*109.64000
12/04/2007 06:25:00*109.65400*109.69000*109.70000*109.64100
12/04/2007 06:30:00*109.69000*109.66000*109.71000*109.64000
12/04/2007 06:35:00*109.66000*109.70500*109.72100*109.66000
12/04/2007 06:40:00*109.70500*109.72100*109.72100*109.66700
12/04/2007 06:45:00*109.72100*109.71100*109.76100*109.70100
12/04/2007 06:50:00*109.71100*109.67400*109.71100*109.66200
12/04/2007 06:55:00*109.67400*109.61000*109.68000*109.61000
12/04/2007 07:00:00*109.61000*109.68000*109.68200*109.57000
12/04/2007 07:05:00*109.68000*109.70000*109.71000*109.66400
12/04/2007 07:10:00*109.70000*109.61000*109.70000*109.60000
12/04/2007 07:15:00*109.61000*109.72000*109.74100*109.57100
12/04/2007 07:20:00*109.72000*109.82000*109.82700*109.72000
12/04/2007 07:25:00*109.82000*109.81400*109.86600*109.80700
12/04/2007 07:30:00*109.81400*109.71000*109.82000*109.70000
12/04/2007 07:35:00*109.71000*109.68000*109.74100*109.65000
12/04/2007 07:40:00*109.68000*109.69000*109.70000*109.63000
12/04/2007 07:45:00*109.69000*109.67000*109.74000*109.66000
12/04/2007 07:50:00*109.67000*109.70000*109.71000*109.64000
12/04/2007 07:55:00*109.70000*109.68100*109.70300*109.63000
12/04/2007 08:00:00*109.68100*109.77100*109.78100*109.67100
12/04/2007 08:05:00*109.77100*109.77500*109.78100*109.70100
12/04/2007 08:10:00*109.77500*109.78000*109.82000*109.76500
12/04/2007 08:15:00*109.78000*109.72000*109.78000*109.70000
12/04/2007 08:20:00*109.72000*109.81000*109.81000*109.71000
12/04/2007 08:25:00*109.81000*109.71000*109.81000*109.68100
12/04/2007 08:30:00*109.71000*109.75100*109.83400*109.71000
12/04/2007 08:35:00*109.75100*109.71000*109.75600*109.67500
12/04/2007 08:40:00*109.71000*109.80100*109.80100*109.70000
12/04/2007 08:45:00*109.80100*109.80000*109.85300*109.78000
12/04/2007 08:50:00*109.80000*109.78000*109.80000*109.77000
12/04/2007 08:55:00*109.78000*109.76100*109.78100*109.75000
12/04/2007 09:00:00*109.76100*109.78700*109.85000*109.76000
12/04/2007 09:05:00*109.78700*109.72100*109.83500*109.71100
12/04/2007 09:10:00*109.72100*109.71300*109.74100*109.70000
12/04/2007 09:15:00*109.71300*109.73000*109.76100*109.69100
12/04/2007 09:20:00*109.73000*109.71600*109.73100*109.69600
12/04/2007 09:25:00*109.71600*109.75100*109.75100*109.70100
12/04/2007 09:30:00*109.75100*109.64000*109.78100*109.62000
12/04/2007 09:35:00*109.64000*109.65000*109.66000*109.55000
12/04/2007 09:40:00*109.65000*109.59000*109.67000*109.59000
12/04/2007 09:45:00*109.59000*109.61000*109.64100*109.55000
12/04/2007 09:50:00*109.61000*109.59000*109.63100*109.57000
12/04/2007 09:55:00*109.59000*109.69000*109.70000*109.59000
12/04/2007 10:00:00*109.69000*109.67100*109.70000*109.64600
12/04/2007 10:05:00*109.67100*109.66500*109.69100*109.64500
12/04/2007 10:10:00*109.66500*109.67000*109.69000*109.64000
12/04/2007 10:15:00*109.67000*109.62000*109.69400*109.61000
12/04/2007 10:20:00*109.62000*109.63000*109.66100*109.60000
12/04/2007 10:25:00*109.63000*109.73000*109.75000*109.63000
12/04/2007 10:30:00*109.73000*109.79000*109.81000*109.71000
12/04/2007 10:35:00*109.79000*109.81000*109.83000*109.77000
12/04/2007 10:40:00*109.81000*109.85000*109.85000*109.80000
12/04/2007 10:45:00*109.85000*109.72000*109.87000*109.70100
12/04/2007 10:50:00*109.72000*109.69200*109.74100*109.68600
12/04/2007 10:55:00*109.69200*109.61700*109.75500*109.61000
12/04/2007 11:00:00*109.61700*109.65100*109.66100*109.59000
12/04/2007 11:05:00*109.65100*109.68100*109.69000*109.63000
12/04/2007 11:10:00*109.68100*109.77000*109.77000*109.68000
12/04/2007 11:15:00*109.77000*109.74000*109.78000*109.72000
12/04/2007 11:20:00*109.74000*109.74000*109.77000*109.72000
12/04/2007 11:25:00*109.74000*109.72000*109.75000*109.71400
12/04/2007 11:30:00*109.72000*109.68100*109.74000*109.67000
12/04/2007 11:35:00*109.68100*109.69000*109.69000*109.66000
12/04/2007 11:40:00*109.69000*109.72000*109.72000*109.69000
12/04/2007 11:45:00*109.72000*109.72000*109.74000*109.71000
12/04/2007 11:50:00*109.72000*109.73000*109.74000*109.70000
12/04/2007 11:55:00*109.73000*109.67100*109.74100*109.65800
12/04/2007 12:00:00*109.67100*109.71100*109.71700*109.65000
12/04/2007 12:05:00*109.71100*109.78100*109.82100*109.70100
12/04/2007 12:10:00*109.78100*109.77500*109.80100*109.77000
12/04/2007 12:15:00*109.77500*109.73100*109.78300*109.73100
12/04/2007 12:20:00*109.73100*109.73000*109.75100*109.70000
12/04/2007 12:25:00*109.73000*109.75000*109.76000*109.72000
12/04/2007 12:30:00*109.75000*109.73000*109.75000*109.72100
12/04/2007 12:35:00*109.73000*109.71000*109.74100*109.70100
12/04/2007 12:40:00*109.71000*109.73500*109.75000*109.69700
12/04/2007 12:45:00*109.73500*109.88000*109.90100*109.73100
12/04/2007 12:50:00*109.88000*109.84000*109.88500*109.84000
12/04/2007 12:55:00*109.84000*109.86000*109.86000*109.84000
12/04/2007 13:00:00*109.86000*109.93000*109.94100*109.86000
12/04/2007 13:05:00*109.93000*109.87000*109.97100*109.86000
12/04/2007 13:10:00*109.87000*109.85700*109.88000*109.85000
12/04/2007 13:15:00*109.85700*109.86000*109.87500*109.85700
12/04/2007 13:20:00*109.86000*109.86000*109.86000*109.84000
12/04/2007 13:25:00*109.86000*109.83100*109.86000*109.83100
12/04/2007 13:30:00*109.83100*109.82100*109.83400*109.80100
12/04/2007 13:35:00*109.82100*109.84000*109.85000*109.80000
12/04/2007 13:40:00*109.84000*109.89000*109.89000*109.84000
12/04/2007 13:45:00*109.89000*109.90500*109.90800*109.86500
12/04/2007 13:50:00*109.90500*109.89500*109.92000*109.89000
12/04/2007 13:55:00*109.89500*109.90400*109.91600*109.88000
12/04/2007 14:00:00*109.90400*109.84000*109.91000*109.81100
12/04/2007 14:05:00*109.84000*109.84000*109.86100*109.81500
12/04/2007 14:10:00*109.84000*109.86000*109.86500*109.81000
12/04/2007 14:15:00*109.86000*109.91000*109.91000*109.85000
12/04/2007 14:20:00*109.91000*109.87000*109.93600*109.86100
12/04/2007 14:25:00*109.87000*109.90000*109.91000*109.87000
12/04/2007 14:30:00*109.90000*109.85000*109.92000*109.85000
12/04/2007 14:35:00*109.85000*109.90000*109.91500*109.85000
12/04/2007 14:40:00*109.90000*109.88500*109.91200*109.88000
12/04/2007 14:45:00*109.88500*109.89900*109.91200*109.87000
12/04/2007 14:50:00*109.89900*109.90000*109.91100*109.88000
12/04/2007 14:55:00*109.90000*109.90000*109.91000*109.87600
12/04/2007 15:00:00*109.90000*109.87600*109.90100*109.86700
12/04/2007 15:05:00*109.87600*109.89700*109.90000*109.86000
12/04/2007 15:10:00*109.89700*109.89700*109.92100*109.88600
12/04/2007 15:15:00*109.89700*109.89400*109.91000*109.89000
12/04/2007 15:20:00*109.89400*109.93000*109.93000*109.87400
12/04/2007 15:25:00*109.93000*109.89400*109.93000*109.88000
12/04/2007 15:30:00*109.89400*109.89000*109.90000*109.86000
12/04/2007 15:35:00*109.89000*109.85000*109.89000*109.85000
12/04/2007 15:40:00*109.85000*109.79000*109.85000*109.74600
12/04/2007 15:45:00*109.79000*109.77000*109.79000*109.75000
12/04/2007 15:50:00*109.77000*109.80100*109.82000*109.75000
12/04/2007 15:55:00*109.80100*109.78100*109.81100*109.77100
12/04/2007 16:00:00*109.78100*109.76000*109.79000*109.75000
