11/28/2007 17:05:00*109.96500*109.95500*109.96600*109.95000
11/28/2007 17:10:00*109.95500*109.91000*109.96200*109.90700
11/28/2007 17:15:00*109.91000*109.90700*109.91000*109.86000
11/28/2007 17:20:00*109.90700*109.90900*109.91000*109.90000
11/28/2007 17:25:00*109.90900*109.91500*109.96000*109.88800
11/28/2007 17:30:00*109.91500*109.89600*109.92600*109.89600
11/28/2007 17:35:00*109.89600*109.89000*109.91500*109.86900
11/28/2007 17:40:00*109.89000*109.88300*109.90000*109.85000
11/28/2007 17:45:00*109.88300*109.88900*109.88900*109.87000
11/28/2007 17:50:00*109.88900*109.92000*109.96000*109.88700
11/28/2007 17:55:00*109.92000*109.88500*109.92500*109.84700
11/28/2007 18:00:00*109.88500*109.92700*109.96200*109.88500
11/28/2007 18:05:00*109.92700*109.97300*109.98600*109.90000
11/28/2007 18:10:00*109.97300*109.95700*109.99000*109.95600
11/28/2007 18:15:00*109.95700*109.94500*109.96000*109.92000
11/28/2007 18:20:00*109.94500*109.89100*109.96500*109.87000
11/28/2007 18:25:00*109.89100*109.83900*109.89600*109.83000
11/28/2007 18:30:00*109.83900*109.91000*109.94100*109.83100
11/28/2007 18:35:00*109.91000*109.93000*109.95000*109.88000
11/28/2007 18:40:00*109.93000*110.03000*110.06500*109.93000
11/28/2007 18:45:00*110.03000*109.93600*110.03000*109.91100
11/28/2007 18:50:00*109.93600*109.92100*109.96100*109.90700
11/28/2007 18:55:00*109.92100*109.95600*109.98100*109.91100
11/28/2007 19:00:00*109.95600*109.95000*109.98000*109.95000
11/28/2007 19:05:00*109.95000*110.01000*110.04000*109.94000
11/28/2007 19:10:00*110.01000*110.01000*110.02000*109.96000
11/28/2007 19:15:00*110.01000*109.95000*110.02000*109.93100
11/28/2007 19:20:00*109.95000*109.96100*109.97100*109.94100
11/28/2007 19:25:00*109.96100*109.97100*109.98100*109.91500
11/28/2007 19:30:00*109.97100*109.97100*109.99000*109.95100
11/28/2007 19:35:00*109.97100*109.97000*109.98100*109.95100
11/28/2007 19:40:00*109.97000*109.86100*109.97000*109.86100
11/28/2007 19:45:00*109.86100*109.85600*109.89600*109.84100
11/28/2007 19:50:00*109.85600*109.97600*109.97600*109.85100
11/28/2007 19:55:00*109.97600*109.99500*110.00100*109.96100
11/28/2007 20:00:00*109.99500*110.19000*110.21100*109.98500
11/28/2007 20:05:00*110.19000*110.11000*110.20000*110.10000
11/28/2007 20:10:00*110.11000*110.15000*110.21400*110.11000
11/28/2007 20:15:00*110.15000*110.21000*110.23000*110.15000
11/28/2007 20:20:00*110.21000*110.15000*110.28000*110.14500
11/28/2007 20:25:00*110.15000*110.18000*110.23000*110.13300
11/28/2007 20:30:00*110.18000*110.16000*110.19000*110.15000
11/28/2007 20:35:00*110.16000*110.13000*110.17000*110.12300
11/28/2007 20:40:00*110.13000*110.19000*110.19000*110.12000
11/28/2007 20:45:00*110.19000*110.24000*110.27000*110.18000
11/28/2007 20:50:00*110.24000*110.26000*110.26000*110.23000
11/28/2007 20:55:00*110.26000*110.28500*110.30000*110.21000
11/28/2007 21:00:00*110.28500*110.20000*110.30000*110.18300
11/28/2007 21:05:00*110.20000*110.16000*110.21600*110.15000
11/28/2007 21:10:00*110.16000*110.21000*110.22000*110.15000
11/28/2007 21:15:00*110.21000*110.15000*110.21000*110.15000
11/28/2007 21:20:00*110.15000*110.10000*110.18000*110.10000
11/28/2007 21:25:00*110.10000*110.09000*110.10000*110.05000
11/28/2007 21:30:00*110.09000*110.18000*110.21000*110.08900
11/28/2007 21:35:00*110.18000*110.13000*110.18000*110.12000
11/28/2007 21:40:00*110.13000*110.13000*110.17000*110.12000
11/28/2007 21:45:00*110.13000*110.10000*110.13000*110.08000
11/28/2007 21:50:00*110.10000*110.12000*110.12000*110.05000
11/28/2007 21:55:00*110.12000*110.14000*110.14100*110.09000
11/28/2007 22:00:00*110.14000*110.12100*110.14100*110.11000
11/28/2007 22:05:00*110.12100*110.11000*110.12100*110.09100
11/28/2007 22:10:00*110.11000*110.11400*110.12100*110.11000
11/28/2007 22:15:00*110.11400*110.10600*110.13100*110.10000
11/28/2007 22:20:00*110.10600*110.06100*110.11600*110.04500
11/28/2007 22:25:00*110.06100*110.13100*110.14300*110.06100
11/28/2007 22:30:00*110.13100*110.11100*110.14100*110.10100
11/28/2007 22:35:00*110.11100*110.12100*110.12500*110.09600
11/28/2007 22:40:00*110.12100*110.18700*110.20100*110.12100
11/28/2007 22:45:00*110.18700*110.25600*110.25600*110.18300
11/28/2007 22:50:00*110.25600*110.16100*110.26100*110.15100
11/28/2007 22:55:00*110.16100*110.07000*110.17100*110.05100
11/28/2007 23:00:00*110.07000*110.06000*110.09000*110.06000
11/28/2007 23:05:00*110.06000*110.08000*110.10000*110.06000
11/28/2007 23:10:00*110.08000*110.08000*110.10000*110.08000
11/28/2007 23:15:00*110.08000*110.03100*110.08000*110.02000
11/28/2007 23:20:00*110.03100*110.08000*110.10000*110.00000
11/28/2007 23:25:00*110.08000*109.98000*110.08000*109.96000
11/28/2007 23:30:00*109.98000*109.97000*110.00000*109.96000
11/28/2007 23:35:00*109.97000*109.93000*109.97000*109.93000
11/28/2007 23:40:00*109.93000*109.96000*109.96000*109.89000
11/28/2007 23:45:00*109.96000*109.93000*109.96000*109.92000
11/28/2007 23:50:00*109.93000*109.91900*109.94100*109.91000
11/28/2007 23:55:00*109.91900*109.89000*109.95000*109.87000
11/29/2007 00:00:00*109.89000*109.93000*109.95100*109.88500
11/29/2007 00:05:00*109.93000*109.93100*109.94500*109.92000
11/29/2007 00:10:00*109.93100*110.03000*110.03000*109.93000
11/29/2007 00:15:00*110.03000*110.10000*110.10100*110.03000
11/29/2007 00:20:00*110.10000*110.08100*110.10100*110.05000
11/29/2007 00:25:00*110.08100*110.06000*110.09300*110.05000
11/29/2007 00:30:00*110.06000*109.98000*110.07400*109.97000
11/29/2007 00:35:00*109.98000*109.97100*110.00000*109.94800
11/29/2007 00:40:00*109.97100*110.01000*110.02100*109.97100
11/29/2007 00:45:00*110.01000*110.00300*110.04100*110.00000
11/29/2007 00:50:00*110.00300*110.00000*110.00300*109.97000
11/29/2007 00:55:00*110.00000*110.03000*110.03000*109.99000
11/29/2007 01:00:00*110.03000*109.98000*110.04000*109.92500
11/29/2007 01:05:00*109.98000*109.99500*110.01000*109.98000
11/29/2007 01:10:00*109.99500*110.01000*110.01000*109.99500
11/29/2007 01:15:00*110.01000*110.04000*110.04000*110.00000
11/29/2007 01:20:00*110.04000*110.01000*110.06000*110.00100
11/29/2007 01:25:00*110.01000*109.98000*110.01000*109.97000
11/29/2007 01:30:00*109.98000*109.97100*110.00100*109.95000
11/29/2007 01:35:00*109.97100*110.04000*110.04000*109.94600
11/29/2007 01:40:00*110.04000*109.96500*110.04000*109.96500
11/29/2007 01:45:00*109.96500*109.94400*109.97300*109.94000
11/29/2007 01:50:00*109.94400*109.99300*110.01000*109.93000
11/29/2007 01:55:00*109.99300*110.16000*110.19000*109.99000
11/29/2007 02:00:00*110.16000*110.11000*110.17000*110.05000
11/29/2007 02:05:00*110.11000*110.08400*110.12000*110.07000
11/29/2007 02:10:00*110.08400*110.08500*110.10100*110.06000
11/29/2007 02:15:00*110.08500*110.06500*110.09500*110.04000
11/29/2007 02:20:00*110.06500*110.03900*110.07000*110.01000
11/29/2007 02:25:00*110.03900*110.06600*110.09100*110.03100
11/29/2007 02:30:00*110.06600*109.97300*110.09100*109.97300
11/29/2007 02:35:00*109.97300*109.98100*110.01000*109.94500
11/29/2007 02:40:00*109.98100*109.89000*109.98100*109.89000
11/29/2007 02:45:00*109.89000*109.74000*109.91000*109.74000
11/29/2007 02:50:00*109.74000*109.76100*109.77100*109.67000
11/29/2007 02:55:00*109.76100*109.75000*109.77500*109.67100
11/29/2007 03:00:00*109.75000*109.83500*109.84300*109.74000
11/29/2007 03:05:00*109.83500*109.90500*109.90700*109.82000
11/29/2007 03:10:00*109.90500*109.87500*109.95000*109.85800
11/29/2007 03:15:00*109.87500*110.02000*110.02000*109.86100
11/29/2007 03:20:00*110.02000*109.99000*110.15900*109.98000
11/29/2007 03:25:00*109.99000*110.09100*110.09100*109.94000
11/29/2007 03:30:00*110.09100*110.11300*110.23100*110.05100
11/29/2007 03:35:00*110.11300*110.21000*110.21000*110.09000
11/29/2007 03:40:00*110.21000*110.19000*110.24000*110.16000
11/29/2007 03:45:00*110.19000*110.12000*110.22000*110.11500
11/29/2007 03:50:00*110.12000*110.08000*110.13000*109.95600
11/29/2007 03:55:00*110.08000*110.18000*110.18000*110.07000
11/29/2007 04:00:00*110.18000*110.10500*110.18200*110.10400
11/29/2007 04:05:00*110.10500*110.05300*110.16000*109.99000
11/29/2007 04:10:00*110.05300*110.08100*110.09000*110.01100
11/29/2007 04:15:00*110.08100*110.07000*110.10500*110.02100
11/29/2007 04:20:00*110.07000*110.06500*110.10100*110.02500
11/29/2007 04:25:00*110.06500*110.05500*110.08100*110.05100
11/29/2007 04:30:00*110.05500*110.05000*110.06500*110.04000
11/29/2007 04:35:00*110.05000*110.12500*110.16000*110.04000
11/29/2007 04:40:00*110.12500*110.12000*110.16000*110.11700
11/29/2007 04:45:00*110.12000*110.11000*110.14100*110.09000
11/29/2007 04:50:00*110.11000*110.09000*110.12000*110.04000
11/29/2007 04:55:00*110.09000*110.11700*110.15500*110.07600
11/29/2007 05:00:00*110.11700*110.04000*110.11700*110.03100
11/29/2007 05:05:00*110.04000*110.11600*110.13000*110.04000
11/29/2007 05:10:00*110.11600*110.07700*110.11800*110.04100
11/29/2007 05:15:00*110.07700*110.06800*110.11100*110.06100
11/29/2007 05:20:00*110.06800*110.05100*110.07000*110.04100
11/29/2007 05:25:00*110.05100*110.07700*110.08900*110.05000
11/29/2007 05:30:00*110.07700*110.10000*110.10100*110.07100
11/29/2007 05:35:00*110.10000*110.09000*110.11000*110.08000
11/29/2007 05:40:00*110.09000*110.13100*110.16000*110.07200
11/29/2007 05:45:00*110.13100*110.20100*110.21100*110.13100
11/29/2007 05:50:00*110.20100*110.07000*110.21300*110.07000
11/29/2007 05:55:00*110.07000*110.05000*110.08000*110.04000
11/29/2007 06:00:00*110.05000*109.97600*110.06000*109.97000
11/29/2007 06:05:00*109.97600*109.96000*110.01100*109.94000
11/29/2007 06:10:00*109.96000*109.90700*110.00800*109.86000
11/29/2007 06:15:00*109.90700*109.87100*110.00100*109.87100
11/29/2007 06:20:00*109.87100*109.86600*109.90000*109.84200
11/29/2007 06:25:00*109.86600*109.85100*109.88100*109.80100
11/29/2007 06:30:00*109.85100*109.91100*109.91100*109.82100
11/29/2007 06:35:00*109.91100*109.95700*109.96000*109.87700
11/29/2007 06:40:00*109.95700*110.00000*110.06000*109.95700
11/29/2007 06:45:00*110.00000*109.96700*110.02000*109.94000
11/29/2007 06:50:00*109.96700*109.94000*109.98000*109.91000
11/29/2007 06:55:00*109.94000*109.93400*110.00000*109.91500
11/29/2007 07:00:00*109.93400*109.95400*109.97000*109.93000
11/29/2007 07:05:00*109.95400*109.91000*109.97000*109.89000
11/29/2007 07:10:00*109.91000*109.99000*110.02000*109.88000
11/29/2007 07:15:00*109.99000*110.00000*110.01000*109.96000
11/29/2007 07:20:00*110.00000*110.04000*110.06000*109.99000
11/29/2007 07:25:00*110.04000*110.02100*110.06000*110.00000
11/29/2007 07:30:00*110.02100*110.06000*110.08000*110.02100
11/29/2007 07:35:00*110.06000*110.06000*110.10000*110.04000
11/29/2007 07:40:00*110.06000*110.10500*110.14000*110.03000
11/29/2007 07:45:00*110.10500*110.12000*110.15000*110.09000
11/29/2007 07:50:00*110.12000*110.12400*110.15000*110.10000
11/29/2007 07:55:00*110.12400*110.10200*110.12500*110.09600
11/29/2007 08:00:00*110.10200*110.12000*110.13000*110.10000
11/29/2007 08:05:00*110.12000*110.06000*110.13000*110.05000
11/29/2007 08:10:00*110.06000*110.07000*110.07000*110.01000
11/29/2007 08:15:00*110.07000*109.97000*110.07100*109.95000
11/29/2007 08:20:00*109.97000*109.88100*109.97000*109.88100
11/29/2007 08:25:00*109.88100*109.88500*109.93100*109.88000
11/29/2007 08:30:00*109.88500*109.86300*109.97000*109.76100
11/29/2007 08:35:00*109.86300*109.82900*109.94000*109.82900
11/29/2007 08:40:00*109.82900*109.82000*109.87000*109.80100
11/29/2007 08:45:00*109.82000*109.88100*109.91100*109.78100
11/29/2007 08:50:00*109.88100*109.91900*109.94500*109.86000
11/29/2007 08:55:00*109.91900*109.92000*109.95100*109.89100
11/29/2007 09:00:00*109.92000*109.76000*109.92100*109.76000
11/29/2007 09:05:00*109.76000*109.82500*109.85000*109.76000
11/29/2007 09:10:00*109.82500*109.85000*109.87100*109.80000
11/29/2007 09:15:00*109.85000*109.84100*109.85100*109.81100
11/29/2007 09:20:00*109.84100*109.89100*109.90000*109.84100
11/29/2007 09:25:00*109.89100*109.87100*109.94100*109.86500
11/29/2007 09:30:00*109.87100*109.84000*109.89100*109.81000
11/29/2007 09:35:00*109.84000*109.88100*109.90000*109.84000
11/29/2007 09:40:00*109.88100*109.94600*109.96600*109.88100
11/29/2007 09:45:00*109.94600*109.80000*109.94600*109.77000
11/29/2007 09:50:00*109.80000*109.82000*109.85100*109.80000
11/29/2007 09:55:00*109.82000*109.78100*109.84000*109.76000
11/29/2007 10:00:00*109.78100*109.76000*109.82000*109.74100
11/29/2007 10:05:00*109.76000*109.56000*109.76000*109.55000
11/29/2007 10:10:00*109.56000*109.54100*109.56000*109.49500
11/29/2007 10:15:00*109.54100*109.55000*109.63000*109.53000
11/29/2007 10:20:00*109.55000*109.61800*109.61800*109.46000
11/29/2007 10:25:00*109.61800*109.58100*109.63900*109.57100
11/29/2007 10:30:00*109.58100*109.52400*109.59100*109.50000
11/29/2007 10:35:00*109.52400*109.59000*109.62100*109.49700
11/29/2007 10:40:00*109.59000*109.59000*109.63100*109.58000
11/29/2007 10:45:00*109.59000*109.56700*109.65100*109.55000
11/29/2007 10:50:00*109.56700*109.59000*109.60000*109.54000
11/29/2007 10:55:00*109.59000*109.66100*109.68100*109.58000
11/29/2007 11:00:00*109.66100*109.64000*109.67100*109.62700
11/29/2007 11:05:00*109.64000*109.73000*109.81000*109.64000
11/29/2007 11:10:00*109.73000*109.88000*109.92000*109.72000
11/29/2007 11:15:00*109.88000*109.77400*109.89100*109.76000
11/29/2007 11:20:00*109.77400*109.74600*109.80000*109.74000
11/29/2007 11:25:00*109.74600*109.78100*109.81100*109.70000
11/29/2007 11:30:00*109.78100*109.96000*109.97000*109.78100
11/29/2007 11:35:00*109.96000*109.92000*109.98000*109.91000
11/29/2007 11:40:00*109.92000*109.99000*110.02000*109.89000
11/29/2007 11:45:00*109.99000*109.95000*110.05000*109.95000
11/29/2007 11:50:00*109.95000*109.94400*109.97000*109.92000
11/29/2007 11:55:00*109.94400*109.93100*109.96600*109.92100
11/29/2007 12:00:00*109.93100*109.92400*109.94100*109.91100
11/29/2007 12:05:00*109.92400*109.93500*109.94100*109.91100
11/29/2007 12:10:00*109.93500*109.80000*109.93500*109.80000
11/29/2007 12:15:00*109.80000*109.74800*109.80000*109.74100
11/29/2007 12:20:00*109.74800*109.79000*109.79000*109.70100
11/29/2007 12:25:00*109.79000*109.81100*109.82100*109.76100
11/29/2007 12:30:00*109.81100*109.83000*109.83100*109.80100
11/29/2007 12:35:00*109.83000*109.85100*109.87000*109.82100
11/29/2007 12:40:00*109.85100*109.84100*109.87100*109.83000
11/29/2007 12:45:00*109.84100*109.75500*109.85300*109.73000
11/29/2007 12:50:00*109.75500*109.80000*109.81000*109.75500
11/29/2007 12:55:00*109.80000*109.65100*109.82000*109.64100
11/29/2007 13:00:00*109.65100*109.56100*109.70500*109.53100
11/29/2007 13:05:00*109.56100*109.71100*109.73000*109.56000
11/29/2007 13:10:00*109.71100*109.73100*109.74100*109.67100
11/29/2007 13:15:00*109.73100*109.71000*109.78000*109.69100
11/29/2007 13:20:00*109.71000*109.70000*109.72100*109.67100
11/29/2007 13:25:00*109.70000*109.66100*109.70000*109.63000
11/29/2007 13:30:00*109.66100*109.68000*109.75000*109.66000
11/29/2007 13:35:00*109.68000*109.64000*109.70500*109.64000
11/29/2007 13:40:00*109.64000*109.55000*109.68000*109.53000
11/29/2007 13:45:00*109.55000*109.61100*109.61500*109.54000
11/29/2007 13:50:00*109.61100*109.68100*109.72100*109.60100
11/29/2007 13:55:00*109.68100*109.63700*109.71000*109.63100
11/29/2007 14:00:00*109.63700*109.63500*109.67100*109.60000
11/29/2007 14:05:00*109.63500*109.68000*109.68000*109.62000
11/29/2007 14:10:00*109.68000*109.68000*109.70000*109.65000
11/29/2007 14:15:00*109.68000*109.69500*109.74000*109.68000
11/29/2007 14:20:00*109.69500*109.70100*109.72600*109.66700
11/29/2007 14:25:00*109.70100*109.73500*109.73500*109.67100
11/29/2007 14:30:00*109.73500*109.69000*109.74100*109.65600
11/29/2007 14:35:00*109.69000*109.73000*109.73200*109.68000
11/29/2007 14:40:00*109.73000*109.78000*109.78000*109.72000
11/29/2007 14:45:00*109.78000*109.77000*109.80000*109.74000
11/29/2007 14:50:00*109.77000*109.76000*109.80000*109.76000
11/29/2007 14:55:00*109.76000*109.83000*109.84000*109.75000
11/29/2007 15:00:00*109.83000*109.85000*109.88000*109.81000
11/29/2007 15:05:00*109.85000*109.88000*109.90800*109.84000
11/29/2007 15:10:00*109.88000*109.77000*109.88000*109.76000
11/29/2007 15:15:00*109.77000*109.76000*109.81000*109.73000
11/29/2007 15:20:00*109.76000*109.78000*109.80000*109.73100
11/29/2007 15:25:00*109.78000*109.83000*109.83100*109.78000
11/29/2007 15:30:00*109.83000*109.78200*109.83000*109.74000
11/29/2007 15:35:00*109.78200*109.75700*109.79000*109.74000
11/29/2007 15:40:00*109.75700*109.83000*109.84100*109.75000
11/29/2007 15:45:00*109.83000*109.86000*109.88000*109.81100
11/29/2007 15:50:00*109.86000*109.86000*109.86000*109.81000
11/29/2007 15:55:00*109.86000*109.86000*109.88000*109.82000
11/29/2007 16:00:00*109.86000*109.84000*109.86000*109.83000
