11/27/2007 17:05:00*109.00000*108.97700*109.01000*108.95500
11/27/2007 17:10:00*108.97700*108.87400*108.97700*108.87400
11/27/2007 17:15:00*108.87400*108.85700*108.91000*108.85700
11/27/2007 17:20:00*108.85700*108.83300*108.86000*108.76000
11/27/2007 17:25:00*108.83300*108.85000*108.86000*108.79100
11/27/2007 17:30:00*108.85000*108.84600*108.89200*108.84600
11/27/2007 17:35:00*108.84600*108.80900*108.86100*108.80900
11/27/2007 17:40:00*108.80900*108.78000*108.82300*108.76000
11/27/2007 17:45:00*108.78000*108.83400*108.83900*108.77500
11/27/2007 17:50:00*108.83400*108.84200*108.85900*108.83300
11/27/2007 17:55:00*108.84200*108.84100*108.90100*108.82000
11/27/2007 18:00:00*108.84100*108.80000*108.84600*108.79000
11/27/2007 18:05:00*108.80000*108.81600*108.82600*108.79000
11/27/2007 18:10:00*108.81600*108.82500*108.82600*108.81100
11/27/2007 18:15:00*108.82500*108.90100*108.91100*108.82500
11/27/2007 18:20:00*108.90100*108.90100*108.93100*108.89700
11/27/2007 18:25:00*108.90100*108.83600*108.91100*108.83600
11/27/2007 18:30:00*108.83600*108.76500*108.83600*108.75100
11/27/2007 18:35:00*108.76500*108.79600*108.81100*108.74100
11/27/2007 18:40:00*108.79600*108.71600*108.80100*108.70600
11/27/2007 18:45:00*108.71600*108.73000*108.73000*108.70100
11/27/2007 18:50:00*108.73000*108.76100*108.77100*108.70900
11/27/2007 18:55:00*108.76100*108.81100*108.82100*108.76100
11/27/2007 19:00:00*108.81100*108.75000*108.82400*108.72200
11/27/2007 19:05:00*108.75000*108.71000*108.75100*108.70000
11/27/2007 19:10:00*108.71000*108.73000*108.75000*108.69000
11/27/2007 19:15:00*108.73000*108.71000*108.73000*108.71000
11/27/2007 19:20:00*108.71000*108.63000*108.71000*108.62000
11/27/2007 19:25:00*108.63000*108.58000*108.64000*108.56000
11/27/2007 19:30:00*108.58000*108.62100*108.64300*108.58000
11/27/2007 19:35:00*108.62100*108.58700*108.63100*108.57700
11/27/2007 19:40:00*108.58700*108.49100*108.62000*108.48000
11/27/2007 19:45:00*108.49100*108.52100*108.56000*108.46100
11/27/2007 19:50:00*108.52100*108.50100*108.56100*108.46100
11/27/2007 19:55:00*108.50100*108.50400*108.59000*108.46100
11/27/2007 20:00:00*108.50400*108.49000*108.52000*108.45000
11/27/2007 20:05:00*108.49000*108.46000*108.50000*108.45000
11/27/2007 20:10:00*108.46000*108.49000*108.52000*108.45000
11/27/2007 20:15:00*108.49000*108.40000*108.50000*108.34000
11/27/2007 20:20:00*108.40000*108.48000*108.50000*108.38000
11/27/2007 20:25:00*108.48000*108.44000*108.49000*108.41000
11/27/2007 20:30:00*108.44000*108.41500*108.47000*108.40000
11/27/2007 20:35:00*108.41500*108.44000*108.44000*108.37000
11/27/2007 20:40:00*108.44000*108.55000*108.57000*108.43000
11/27/2007 20:45:00*108.55000*108.66000*108.67000*108.54000
11/27/2007 20:50:00*108.66000*108.75200*108.75200*108.66000
11/27/2007 20:55:00*108.75200*108.62100*108.75200*108.61000
11/27/2007 21:00:00*108.62100*108.49000*108.62200*108.44000
11/27/2007 21:05:00*108.49000*108.57000*108.58400*108.47100
11/27/2007 21:10:00*108.57000*108.54100*108.57200*108.50100
11/27/2007 21:15:00*108.54100*108.56000*108.57100*108.54100
11/27/2007 21:20:00*108.56000*108.57000*108.58000*108.54100
11/27/2007 21:25:00*108.57000*108.55000*108.57000*108.55000
11/27/2007 21:30:00*108.55000*108.54000*108.56400*108.50200
11/27/2007 21:35:00*108.54000*108.53100*108.54100*108.53000
11/27/2007 21:40:00*108.53100*108.55000*108.55100*108.53100
11/27/2007 21:45:00*108.55000*108.48400*108.55000*108.48100
11/27/2007 21:50:00*108.48400*108.49300*108.51100*108.48100
11/27/2007 21:55:00*108.49300*108.43000*108.50000*108.41200
11/27/2007 22:00:00*108.43000*108.43000*108.48000*108.39000
11/27/2007 22:05:00*108.43000*108.47000*108.47000*108.43000
11/27/2007 22:10:00*108.47000*108.53100*108.53100*108.47000
11/27/2007 22:15:00*108.53100*108.51000*108.53100*108.50100
11/27/2007 22:20:00*108.51000*108.55000*108.56000*108.51000
11/27/2007 22:25:00*108.55000*108.50000*108.55000*108.47500
11/27/2007 22:30:00*108.50000*108.45200*108.50100*108.45000
11/27/2007 22:35:00*108.45200*108.30000*108.46100*108.29000
11/27/2007 22:40:00*108.30000*108.35100*108.36000*108.29000
11/27/2007 22:45:00*108.35100*108.28000*108.39000*108.25000
11/27/2007 22:50:00*108.28000*108.34000*108.36000*108.26000
11/27/2007 22:55:00*108.34000*108.38000*108.40000*108.33000
11/27/2007 23:00:00*108.38000*108.38000*108.43000*108.38000
11/27/2007 23:05:00*108.38000*108.34000*108.40000*108.33000
11/27/2007 23:10:00*108.34000*108.43000*108.43000*108.34000
11/27/2007 23:15:00*108.43000*108.46000*108.48000*108.41000
11/27/2007 23:20:00*108.46000*108.47000*108.51000*108.46000
11/27/2007 23:25:00*108.47000*108.43000*108.48000*108.41000
11/27/2007 23:30:00*108.43000*108.42000*108.44000*108.41300
11/27/2007 23:35:00*108.42000*108.34000*108.42100*108.34000
11/27/2007 23:40:00*108.34000*108.40000*108.41000*108.31000
11/27/2007 23:45:00*108.40000*108.38100*108.40000*108.36000
11/27/2007 23:50:00*108.38100*108.40100*108.42000*108.37000
11/27/2007 23:55:00*108.40100*108.41600*108.42100*108.39100
11/28/2007 00:00:00*108.41600*108.39000*108.42100*108.37100
11/28/2007 00:05:00*108.39000*108.37000*108.41000*108.36000
11/28/2007 00:10:00*108.37000*108.40000*108.40500*108.37000
11/28/2007 00:15:00*108.40000*108.42000*108.44000*108.40000
11/28/2007 00:20:00*108.42000*108.44000*108.47100*108.42000
11/28/2007 00:25:00*108.44000*108.51000*108.51000*108.44000
11/28/2007 00:30:00*108.51000*108.48000*108.53000*108.47000
11/28/2007 00:35:00*108.48000*108.45000*108.48000*108.41000
11/28/2007 00:40:00*108.45000*108.49000*108.49000*108.44000
11/28/2007 00:45:00*108.49000*108.51000*108.53000*108.48000
11/28/2007 00:50:00*108.51000*108.49000*108.56000*108.49000
11/28/2007 00:55:00*108.49000*108.46000*108.55000*108.46000
11/28/2007 01:00:00*108.46000*108.43000*108.47100*108.39000
11/28/2007 01:05:00*108.43000*108.45000*108.45000*108.41000
11/28/2007 01:10:00*108.45000*108.55000*108.58000*108.44000
11/28/2007 01:15:00*108.55000*108.50000*108.55000*108.44000
11/28/2007 01:20:00*108.50000*108.51000*108.55700*108.48200
11/28/2007 01:25:00*108.51000*108.52500*108.64000*108.51000
11/28/2007 01:30:00*108.52500*108.51000*108.56000*108.50000
11/28/2007 01:35:00*108.51000*108.48400*108.55000*108.48000
11/28/2007 01:40:00*108.48400*108.47000*108.52000*108.47000
11/28/2007 01:45:00*108.47000*108.46000*108.51000*108.43000
11/28/2007 01:50:00*108.46000*108.41000*108.47000*108.40000
11/28/2007 01:55:00*108.41000*108.47000*108.47000*108.41000
11/28/2007 02:00:00*108.47000*108.47000*108.48000*108.43000
11/28/2007 02:05:00*108.47000*108.46000*108.48000*108.46000
11/28/2007 02:10:00*108.46000*108.46100*108.48000*108.45100
11/28/2007 02:15:00*108.46100*108.52100*108.54000*108.45100
11/28/2007 02:20:00*108.52100*108.59600*108.59600*108.49600
11/28/2007 02:25:00*108.59600*108.55100*108.62100*108.55000
11/28/2007 02:30:00*108.55100*108.65100*108.65100*108.54000
11/28/2007 02:35:00*108.65100*108.68000*108.69900*108.64100
11/28/2007 02:40:00*108.68000*108.71100*108.72000*108.64000
11/28/2007 02:45:00*108.71100*108.78000*108.78600*108.71100
11/28/2007 02:50:00*108.78000*108.72000*108.78100*108.72000
11/28/2007 02:55:00*108.72000*108.71200*108.72000*108.65000
11/28/2007 03:00:00*108.71200*108.59000*108.73100*108.59000
11/28/2007 03:05:00*108.59000*108.62000*108.62000*108.57000
11/28/2007 03:10:00*108.62000*108.67000*108.67200*108.61000
11/28/2007 03:15:00*108.67000*108.65100*108.73600*108.64000
11/28/2007 03:20:00*108.65100*108.77200*108.77600*108.63100
11/28/2007 03:25:00*108.77200*108.76700*108.81000*108.73000
11/28/2007 03:30:00*108.76700*108.78000*108.83100*108.73400
11/28/2007 03:35:00*108.78000*108.90400*108.91000*108.72000
11/28/2007 03:40:00*108.90400*108.94300*109.02000*108.85000
11/28/2007 03:45:00*108.94300*108.95300*108.99100*108.91100
11/28/2007 03:50:00*108.95300*109.13500*109.27000*108.94000
11/28/2007 03:55:00*109.13500*108.99100*109.15900*108.90000
11/28/2007 04:00:00*108.99100*109.11000*109.16000*108.98100
11/28/2007 04:05:00*109.11000*109.00000*109.11000*108.97100
11/28/2007 04:10:00*109.00000*108.94100*109.02000*108.91000
11/28/2007 04:15:00*108.94100*109.05200*109.05600*108.93100
11/28/2007 04:20:00*109.05200*109.06100*109.06700*108.98600
11/28/2007 04:25:00*109.06100*109.04000*109.11000*108.97100
11/28/2007 04:30:00*109.04000*109.04000*109.12100*109.04000
11/28/2007 04:35:00*109.04000*109.07000*109.11000*109.00000
11/28/2007 04:40:00*109.07000*108.97000*109.07000*108.95000
11/28/2007 04:45:00*108.97000*108.91000*108.98000*108.90400
11/28/2007 04:50:00*108.91000*108.83000*108.91300*108.79000
11/28/2007 04:55:00*108.83000*108.90000*108.93000*108.82000
11/28/2007 05:00:00*108.90000*108.94100*108.94500*108.89000
11/28/2007 05:05:00*108.94100*108.97000*108.98100*108.94100
11/28/2007 05:10:00*108.97000*109.04000*109.06500*108.97000
11/28/2007 05:15:00*109.04000*108.97000*109.05000*108.97000
11/28/2007 05:20:00*108.97000*109.04500*109.05000*108.96000
11/28/2007 05:25:00*109.04500*109.07000*109.07100*109.03500
11/28/2007 05:30:00*109.07000*109.17000*109.18100*109.05000
11/28/2007 05:35:00*109.17000*109.16100*109.19000*109.11000
11/28/2007 05:40:00*109.16100*109.13700*109.24100*109.13100
11/28/2007 05:45:00*109.13700*109.10000*109.14800*109.05700
11/28/2007 05:50:00*109.10000*109.10900*109.16100*109.08000
11/28/2007 05:55:00*109.10900*109.25100*109.26500*109.10900
11/28/2007 06:00:00*109.25100*109.39100*109.40100*109.25100
11/28/2007 06:05:00*109.39100*109.35000*109.40000*109.30100
11/28/2007 06:10:00*109.35000*109.39000*109.40000*109.34100
11/28/2007 06:15:00*109.39000*109.41100*109.42000*109.38000
11/28/2007 06:20:00*109.41100*109.56000*109.58000*109.41100
11/28/2007 06:25:00*109.56000*109.57000*109.62000*109.54000
11/28/2007 06:30:00*109.57000*109.83900*109.91000*109.57000
11/28/2007 06:35:00*109.83900*109.78500*109.83900*109.76000
11/28/2007 06:40:00*109.78500*109.92100*110.00100*109.77000
11/28/2007 06:45:00*109.92100*109.80600*109.94000*109.80000
11/28/2007 06:50:00*109.80600*109.78100*109.83000*109.74000
11/28/2007 06:55:00*109.78100*109.73100*109.81100*109.73100
11/28/2007 07:00:00*109.73100*109.69000*109.77000*109.67600
11/28/2007 07:05:00*109.69000*109.72800*109.73100*109.68000
11/28/2007 07:10:00*109.72800*109.68000*109.74400*109.67000
11/28/2007 07:15:00*109.68000*109.68000*109.69000*109.65000
11/28/2007 07:20:00*109.68000*109.68100*109.70000*109.66000
11/28/2007 07:25:00*109.68100*109.86000*109.87000*109.68100
11/28/2007 07:30:00*109.86000*109.88000*109.91000*109.83000
11/28/2007 07:35:00*109.88000*109.88100*109.91100*109.86000
11/28/2007 07:40:00*109.88100*109.94100*109.99100*109.86100
11/28/2007 07:45:00*109.94100*110.04000*110.08100*109.92000
11/28/2007 07:50:00*110.04000*109.87500*110.06000*109.84100
11/28/2007 07:55:00*109.87500*109.87000*109.90100*109.86000
11/28/2007 08:00:00*109.87000*109.78000*109.87000*109.74000
11/28/2007 08:05:00*109.78000*109.87000*109.90000*109.77500
11/28/2007 08:10:00*109.87000*109.86000*109.95600*109.84000
11/28/2007 08:15:00*109.86000*109.83300*109.87000*109.82100
11/28/2007 08:20:00*109.83300*109.69700*109.85100*109.68000
11/28/2007 08:25:00*109.69700*109.68500*109.70100*109.66100
11/28/2007 08:30:00*109.68500*109.60000*109.68500*109.53000
11/28/2007 08:35:00*109.60000*109.74000*109.74400*109.59000
11/28/2007 08:40:00*109.74000*109.83100*109.88900*109.73000
11/28/2007 08:45:00*109.83100*109.75000*109.88100*109.75000
11/28/2007 08:50:00*109.75000*109.76000*109.81200*109.74000
11/28/2007 08:55:00*109.76000*109.73000*109.78000*109.71600
11/28/2007 09:00:00*109.73000*109.70100*109.77000*109.70000
11/28/2007 09:05:00*109.70100*109.70100*109.71500*109.69100
11/28/2007 09:10:00*109.70100*109.71000*109.72000*109.66100
11/28/2007 09:15:00*109.71000*109.76100*109.76100*109.67100
11/28/2007 09:20:00*109.76100*109.77600*109.79000*109.74000
11/28/2007 09:25:00*109.77600*109.78000*109.82100*109.77100
11/28/2007 09:30:00*109.78000*109.85000*109.87300*109.77100
11/28/2007 09:35:00*109.85000*109.81000*109.86000*109.79000
11/28/2007 09:40:00*109.81000*109.81000*109.83000*109.76000
11/28/2007 09:45:00*109.81000*109.91000*109.91000*109.80000
11/28/2007 09:50:00*109.91000*109.97000*109.98500*109.87000
11/28/2007 09:55:00*109.97000*109.90500*109.98000*109.90500
11/28/2007 10:00:00*109.90500*109.88000*110.01000*109.86000
11/28/2007 10:05:00*109.88000*109.85000*109.93000*109.84000
11/28/2007 10:10:00*109.85000*109.88000*109.89000*109.83000
11/28/2007 10:15:00*109.88000*109.91000*109.92200*109.86000
11/28/2007 10:20:00*109.91000*109.92000*109.99000*109.91000
11/28/2007 10:25:00*109.92000*109.89400*109.93000*109.88000
11/28/2007 10:30:00*109.89400*109.87000*109.90000*109.85000
11/28/2007 10:35:00*109.87000*109.92000*109.94000*109.87000
11/28/2007 10:40:00*109.92000*109.96000*110.03000*109.92000
11/28/2007 10:45:00*109.96000*109.94100*110.02100*109.90100
11/28/2007 10:50:00*109.94100*109.95100*109.97800*109.93100
11/28/2007 10:55:00*109.95100*109.94100*110.02100*109.91100
11/28/2007 11:00:00*109.94100*109.91000*110.03000*109.90000
11/28/2007 11:05:00*109.91000*109.94000*109.95000*109.89100
11/28/2007 11:10:00*109.94000*110.02700*110.03700*109.93000
11/28/2007 11:15:00*110.02700*110.20100*110.23100*110.02700
11/28/2007 11:20:00*110.20100*110.16000*110.20300*110.14000
11/28/2007 11:25:00*110.16000*110.16200*110.17100*110.12000
11/28/2007 11:30:00*110.16200*110.12100*110.16200*110.11000
11/28/2007 11:35:00*110.12100*110.13000*110.15100*110.10700
11/28/2007 11:40:00*110.13000*110.13000*110.18000*110.12000
11/28/2007 11:45:00*110.13000*110.18300*110.18300*110.11000
11/28/2007 11:50:00*110.18300*110.29100*110.30100*110.17000
11/28/2007 11:55:00*110.29100*110.37800*110.39000*110.28000
11/28/2007 12:00:00*110.37800*110.36000*110.41000*110.36000
11/28/2007 12:05:00*110.36000*110.30500*110.36000*110.24900
11/28/2007 12:10:00*110.30500*110.19000*110.30500*110.19000
11/28/2007 12:15:00*110.19000*110.21100*110.23100*110.19000
11/28/2007 12:20:00*110.21100*110.26000*110.26300*110.21100
11/28/2007 12:25:00*110.26000*110.27100*110.34500*110.25500
11/28/2007 12:30:00*110.27100*110.29000*110.31100*110.25100
11/28/2007 12:35:00*110.29000*110.31500*110.33100*110.28000
11/28/2007 12:40:00*110.31500*110.28000*110.33100*110.28000
11/28/2007 12:45:00*110.28000*110.26000*110.28000*110.24000
11/28/2007 12:50:00*110.26000*110.26000*110.27000*110.25000
11/28/2007 12:55:00*110.26000*110.20000*110.26000*110.20000
11/28/2007 13:00:00*110.20000*110.21000*110.22000*110.18000
11/28/2007 13:05:00*110.21000*110.19000*110.24000*110.18000
11/28/2007 13:10:00*110.19000*110.16000*110.19000*110.12000
11/28/2007 13:15:00*110.16000*110.22000*110.22000*110.15000
11/28/2007 13:20:00*110.22000*110.26100*110.27100*110.21000
11/28/2007 13:25:00*110.26100*110.22300*110.26100*110.22000
11/28/2007 13:30:00*110.22300*110.24000*110.27100*110.19000
11/28/2007 13:35:00*110.24000*110.23000*110.26400*110.22000
11/28/2007 13:40:00*110.23000*110.16100*110.23000*110.16000
11/28/2007 13:45:00*110.16100*110.21000*110.21000*110.15000
11/28/2007 13:50:00*110.21000*110.37000*110.37000*110.20100
11/28/2007 13:55:00*110.37000*110.39000*110.47100*110.36000
11/28/2007 14:00:00*110.39000*110.32000*110.39000*110.30000
11/28/2007 14:05:00*110.32000*110.34000*110.34000*110.28000
11/28/2007 14:10:00*110.34000*110.33000*110.37000*110.31400
11/28/2007 14:15:00*110.33000*110.32000*110.35000*110.25000
11/28/2007 14:20:00*110.32000*110.23000*110.34000*110.20000
11/28/2007 14:25:00*110.23000*110.26000*110.26500*110.22000
11/28/2007 14:30:00*110.26000*110.16300*110.27000*110.12000
11/28/2007 14:35:00*110.16300*110.16000*110.22000*110.15100
11/28/2007 14:40:00*110.16000*110.09000*110.16100*110.06100
11/28/2007 14:45:00*110.09000*110.04000*110.10100*110.03000
11/28/2007 14:50:00*110.04000*109.99400*110.05000*109.96000
11/28/2007 14:55:00*109.99400*109.96800*110.02000*109.94000
11/28/2007 15:00:00*109.96800*109.99000*109.99000*109.95700
11/28/2007 15:05:00*109.99000*110.01400*110.03000*109.96400
11/28/2007 15:10:00*110.01400*110.08000*110.08000*110.01000
11/28/2007 15:15:00*110.08000*110.07000*110.10000*110.06000
11/28/2007 15:20:00*110.07000*110.09000*110.10400*110.07000
11/28/2007 15:25:00*110.09000*110.06000*110.09000*110.04300
11/28/2007 15:30:00*110.06000*110.06400*110.07200*110.04000
11/28/2007 15:35:00*110.06400*110.08000*110.08000*110.05000
11/28/2007 15:40:00*110.08000*109.99400*110.11000*109.99400
11/28/2007 15:45:00*109.99400*109.96900*110.01000*109.95000
11/28/2007 15:50:00*109.96900*110.04000*110.05100*109.96200
11/28/2007 15:55:00*110.04000*110.05200*110.05700*110.00600
11/28/2007 16:00:00*110.05200*110.09000*110.10000*110.02500
