11/26/2007 17:05:00*107.37300*107.34900*107.38000*107.34000
11/26/2007 17:10:00*107.34900*107.38100*107.39500*107.34100
11/26/2007 17:15:00*107.38100*107.36500*107.38500*107.35000
11/26/2007 17:20:00*107.36500*107.38000*107.39500*107.36000
11/26/2007 17:25:00*107.38000*107.39500*107.41000*107.38000
11/26/2007 17:30:00*107.39500*107.41500*107.42600*107.39000
11/26/2007 17:35:00*107.41500*107.37300*107.42500*107.37000
11/26/2007 17:40:00*107.37300*107.30500*107.37300*107.30000
11/26/2007 17:45:00*107.30500*107.34300*107.34300*107.27900
11/26/2007 17:50:00*107.34300*107.36500*107.37100*107.33000
11/26/2007 17:55:00*107.36500*107.49200*107.52500*107.36000
11/26/2007 18:00:00*107.49200*107.44000*107.50000*107.40900
11/26/2007 18:05:00*107.44000*107.40500*107.45500*107.38000
11/26/2007 18:10:00*107.40500*107.44500*107.44700*107.34000
11/26/2007 18:15:00*107.44500*107.35400*107.47500*107.35000
11/26/2007 18:20:00*107.35400*107.37500*107.37500*107.34000
11/26/2007 18:25:00*107.37500*107.41100*107.42600*107.37000
11/26/2007 18:30:00*107.41100*107.45000*107.45500*107.41100
11/26/2007 18:35:00*107.45000*107.32600*107.45500*107.31100
11/26/2007 18:40:00*107.32600*107.30500*107.37000*107.30000
11/26/2007 18:45:00*107.30500*107.30000*107.31000*107.27000
11/26/2007 18:50:00*107.30000*107.34100*107.35000*107.28000
11/26/2007 18:55:00*107.34100*107.36200*107.38200*107.34100
11/26/2007 19:00:00*107.36200*107.49100*107.49100*107.36200
11/26/2007 19:05:00*107.49100*107.38100*107.50100*107.38100
11/26/2007 19:10:00*107.38100*107.47000*107.47000*107.38100
11/26/2007 19:15:00*107.47000*107.45100*107.50500*107.43100
11/26/2007 19:20:00*107.45100*107.40600*107.48100*107.39100
11/26/2007 19:25:00*107.40600*107.44800*107.48100*107.38000
11/26/2007 19:30:00*107.44800*107.44600*107.45100*107.42800
11/26/2007 19:35:00*107.44600*107.41100*107.44600*107.40100
11/26/2007 19:40:00*107.41100*107.41100*107.43600*107.39100
11/26/2007 19:45:00*107.41100*107.32600*107.41100*107.32600
11/26/2007 19:50:00*107.32600*107.33100*107.36000*107.31000
11/26/2007 19:55:00*107.33100*107.34000*107.34000*107.28500
11/26/2007 20:00:00*107.34000*107.40500*107.40500*107.32000
11/26/2007 20:05:00*107.40500*107.46000*107.50000*107.38000
11/26/2007 20:10:00*107.46000*107.53000*107.61000*107.46000
11/26/2007 20:15:00*107.53000*107.55100*107.55100*107.51900
11/26/2007 20:20:00*107.55100*107.52400*107.59000*107.52400
11/26/2007 20:25:00*107.52400*107.52500*107.55000*107.51000
11/26/2007 20:30:00*107.52500*107.41700*107.52500*107.41700
11/26/2007 20:35:00*107.41700*107.44400*107.47000*107.40000
11/26/2007 20:40:00*107.44400*107.45000*107.49000*107.43000
11/26/2007 20:45:00*107.45000*107.43000*107.47000*107.42000
11/26/2007 20:50:00*107.43000*107.40000*107.43000*107.37000
11/26/2007 20:55:00*107.40000*107.40000*107.43000*107.40000
11/26/2007 21:00:00*107.40000*107.39000*107.42000*107.38000
11/26/2007 21:05:00*107.39000*107.40000*107.41000*107.37000
11/26/2007 21:10:00*107.40000*107.42000*107.43000*107.39000
11/26/2007 21:15:00*107.42000*107.47000*107.47000*107.41000
11/26/2007 21:20:00*107.47000*107.44100*107.47100*107.43000
11/26/2007 21:25:00*107.44100*107.42100*107.45100*107.41100
11/26/2007 21:30:00*107.42100*107.41400*107.44100*107.39100
11/26/2007 21:35:00*107.41400*107.46100*107.46100*107.36000
11/26/2007 21:40:00*107.46100*107.49100*107.49100*107.45100
11/26/2007 21:45:00*107.49100*107.57000*107.60100*107.47700
11/26/2007 21:50:00*107.57000*107.66500*107.68000*107.57000
11/26/2007 21:55:00*107.66500*107.62000*107.69000*107.56000
11/26/2007 22:00:00*107.62000*107.83000*107.88000*107.62000
11/26/2007 22:05:00*107.83000*107.88900*107.90000*107.80000
11/26/2007 22:10:00*107.88900*108.09100*108.13100*107.88900
11/26/2007 22:15:00*108.09100*108.35000*108.43000*108.09100
11/26/2007 22:20:00*108.35000*108.27100*108.38000*108.19000
11/26/2007 22:25:00*108.27100*108.19000*108.27400*108.17500
11/26/2007 22:30:00*108.19000*108.23500*108.35000*108.19000
11/26/2007 22:35:00*108.23500*108.59000*108.59000*108.23000
11/26/2007 22:40:00*108.59000*108.59000*108.80000*108.56000
11/26/2007 22:45:00*108.59000*108.49200*108.68500*108.47000
11/26/2007 22:50:00*108.49200*108.59000*108.62000*108.48000
11/26/2007 22:55:00*108.59000*108.54000*108.59500*108.49000
11/26/2007 23:00:00*108.54000*108.39300*108.55000*108.38000
11/26/2007 23:05:00*108.39300*108.48000*108.51600*108.39000
11/26/2007 23:10:00*108.48000*108.37000*108.49400*108.36000
11/26/2007 23:15:00*108.37000*108.27000*108.37000*108.26000
11/26/2007 23:20:00*108.27000*108.30000*108.36000*108.21000
11/26/2007 23:25:00*108.30000*108.34100*108.39100*108.29000
11/26/2007 23:30:00*108.34100*108.41000*108.42000*108.28600
11/26/2007 23:35:00*108.41000*108.34000*108.44500*108.32000
11/26/2007 23:40:00*108.34000*108.24100*108.34100*108.21100
11/26/2007 23:45:00*108.24100*108.26100*108.33400*108.24000
11/26/2007 23:50:00*108.26100*108.25000*108.31000*108.24100
11/26/2007 23:55:00*108.25000*108.28000*108.29100*108.24100
11/27/2007 00:00:00*108.28000*108.27000*108.29000*108.24100
11/27/2007 00:05:00*108.27000*108.35000*108.38200*108.27000
11/27/2007 00:10:00*108.35000*108.33000*108.35200*108.29000
11/27/2007 00:15:00*108.33000*108.26000*108.34200*108.25000
11/27/2007 00:20:00*108.26000*108.31000*108.33000*108.24300
11/27/2007 00:25:00*108.31000*108.24500*108.31000*108.23500
11/27/2007 00:30:00*108.24500*108.27000*108.28000*108.24500
11/27/2007 00:35:00*108.27000*108.33000*108.34000*108.27000
11/27/2007 00:40:00*108.33000*108.34000*108.37000*108.33000
11/27/2007 00:45:00*108.34000*108.38000*108.38000*108.32400
11/27/2007 00:50:00*108.38000*108.33000*108.43000*108.31000
11/27/2007 00:55:00*108.33000*108.35000*108.36000*108.31700
11/27/2007 01:00:00*108.35000*108.47000*108.47000*108.35000
11/27/2007 01:05:00*108.47000*108.48000*108.51000*108.42000
11/27/2007 01:10:00*108.48000*108.49600*108.56000*108.47500
11/27/2007 01:15:00*108.49600*108.48000*108.52400*108.45000
11/27/2007 01:20:00*108.48000*108.44000*108.48000*108.43000
11/27/2007 01:25:00*108.44000*108.36000*108.44000*108.32000
11/27/2007 01:30:00*108.36000*108.41000*108.43000*108.34000
11/27/2007 01:35:00*108.41000*108.44000*108.45300*108.33000
11/27/2007 01:40:00*108.44000*108.43000*108.46000*108.40600
11/27/2007 01:45:00*108.43000*108.14500*108.43000*108.14500
11/27/2007 01:50:00*108.14500*108.24300*108.26000*108.13000
11/27/2007 01:55:00*108.24300*108.10000*108.27400*108.09000
11/27/2007 02:00:00*108.10000*108.11000*108.13000*108.01000
11/27/2007 02:05:00*108.11000*108.06000*108.11000*107.96000
11/27/2007 02:10:00*108.06000*108.09100*108.16000*108.05000
11/27/2007 02:15:00*108.09100*108.12000*108.13000*108.05500
11/27/2007 02:20:00*108.12000*108.15200*108.16000*108.09000
11/27/2007 02:25:00*108.15200*108.19100*108.24600*108.15200
11/27/2007 02:30:00*108.19100*108.18000*108.23000*108.17000
11/27/2007 02:35:00*108.18000*108.14000*108.19000*108.10200
11/27/2007 02:40:00*108.14000*108.12600*108.15000*108.11000
11/27/2007 02:45:00*108.12600*108.13000*108.15600*108.10100
11/27/2007 02:50:00*108.13000*108.09100*108.14000*108.07000
11/27/2007 02:55:00*108.09100*108.09100*108.10500*108.05100
11/27/2007 03:00:00*108.09100*108.00000*108.13500*107.96000
11/27/2007 03:05:00*108.00000*108.10000*108.10600*107.99500
11/27/2007 03:10:00*108.10000*108.11100*108.14000*108.07000
11/27/2007 03:15:00*108.11100*108.04200*108.12000*108.00600
11/27/2007 03:20:00*108.04200*108.06000*108.09100*108.03100
11/27/2007 03:25:00*108.06000*108.07100*108.09100*108.06000
11/27/2007 03:30:00*108.07100*108.05000*108.12000*107.98000
11/27/2007 03:35:00*108.05000*108.13000*108.13000*108.05000
11/27/2007 03:40:00*108.13000*108.14000*108.20000*108.11000
11/27/2007 03:45:00*108.14000*108.15000*108.21000*108.12300
11/27/2007 03:50:00*108.15000*108.15000*108.22500*108.15000
11/27/2007 03:55:00*108.15000*108.18700*108.19200*108.12100
11/27/2007 04:00:00*108.18700*108.17100*108.20200*108.13100
11/27/2007 04:05:00*108.17100*108.30100*108.33200*108.14000
11/27/2007 04:10:00*108.30100*108.25000*108.32000*108.22000
11/27/2007 04:15:00*108.25000*108.24200*108.26200*108.21100
11/27/2007 04:20:00*108.24200*108.15100*108.25700*108.15100
11/27/2007 04:25:00*108.15100*108.15200*108.16000*108.11100
11/27/2007 04:30:00*108.15200*108.20100*108.20600*108.15200
11/27/2007 04:35:00*108.20100*108.20700*108.21100*108.17100
11/27/2007 04:40:00*108.20700*108.12100*108.20700*108.11800
11/27/2007 04:45:00*108.12100*108.10900*108.12100*108.04600
11/27/2007 04:50:00*108.10900*108.14200*108.15000*108.02100
11/27/2007 04:55:00*108.14200*108.15000*108.16100*108.07600
11/27/2007 05:00:00*108.15000*108.19100*108.20100*108.13100
11/27/2007 05:05:00*108.19100*108.21000*108.23000*108.15100
11/27/2007 05:10:00*108.21000*108.21000*108.25000*108.17000
11/27/2007 05:15:00*108.21000*108.23000*108.25500*108.19700
11/27/2007 05:20:00*108.23000*108.16000*108.27000*108.16000
11/27/2007 05:25:00*108.16000*108.18000*108.18000*108.15000
11/27/2007 05:30:00*108.18000*108.23000*108.26900*108.18000
11/27/2007 05:35:00*108.23000*108.19600*108.23000*108.18100
11/27/2007 05:40:00*108.19600*108.22100*108.23100*108.19100
11/27/2007 05:45:00*108.22100*108.22000*108.26000*108.21000
11/27/2007 05:50:00*108.22000*108.23200*108.25000*108.21100
11/27/2007 05:55:00*108.23200*108.26600*108.26600*108.20000
11/27/2007 06:00:00*108.26600*108.24100*108.27100*108.22000
11/27/2007 06:05:00*108.24100*108.22200*108.25100*108.14200
11/27/2007 06:10:00*108.22200*108.14200*108.23200*108.14200
11/27/2007 06:15:00*108.14200*108.17600*108.17600*108.11200
11/27/2007 06:20:00*108.17600*108.17500*108.19000*108.14800
11/27/2007 06:25:00*108.17500*108.13500*108.20000*108.13000
11/27/2007 06:30:00*108.13500*108.06100*108.14000*108.03600
11/27/2007 06:35:00*108.06100*108.06100*108.10100*108.02000
11/27/2007 06:40:00*108.06100*108.07000*108.08000*108.02000
11/27/2007 06:45:00*108.07000*108.10000*108.12100*108.05000
11/27/2007 06:50:00*108.10000*108.09000*108.13000*108.08000
11/27/2007 06:55:00*108.09000*108.06000*108.11000*108.05000
11/27/2007 07:00:00*108.06000*108.10000*108.12000*108.02000
11/27/2007 07:05:00*108.10000*108.07000*108.11000*108.06100
11/27/2007 07:10:00*108.07000*108.07000*108.09100*108.06500
11/27/2007 07:15:00*108.07000*108.07000*108.09100*108.04100
11/27/2007 07:20:00*108.07000*107.89000*108.08100*107.87000
11/27/2007 07:25:00*107.89000*107.91300*107.99200*107.86500
11/27/2007 07:30:00*107.91300*107.92000*107.93000*107.87000
11/27/2007 07:35:00*107.92000*107.88000*107.93000*107.83000
11/27/2007 07:40:00*107.88000*107.89000*107.92000*107.85000
11/27/2007 07:45:00*107.89000*107.87000*107.99900*107.86000
11/27/2007 07:50:00*107.87000*107.74100*107.88000*107.73100
11/27/2007 07:55:00*107.74100*107.61100*107.74100*107.61000
11/27/2007 08:00:00*107.61100*107.56100*107.66500*107.52100
11/27/2007 08:05:00*107.56100*107.65100*107.70100*107.54000
11/27/2007 08:10:00*107.65100*107.64000*107.69000*107.62600
11/27/2007 08:15:00*107.64000*107.73100*107.77000*107.64000
11/27/2007 08:20:00*107.73100*107.75500*107.85000*107.73000
11/27/2007 08:25:00*107.75500*107.77000*107.79500*107.75000
11/27/2007 08:30:00*107.76500*107.78500*107.81500*107.73500
11/27/2007 08:35:00*107.77000*107.93000*107.96600*107.77000
11/27/2007 08:40:00*107.93000*108.06100*108.07600*107.90100
11/27/2007 08:45:00*108.06100*107.98000*108.07100*107.91000
11/27/2007 08:50:00*107.98000*107.94000*108.00000*107.93000
11/27/2007 08:55:00*107.94000*108.00000*108.02000*107.88100
11/27/2007 09:00:00*108.00000*107.97300*108.00000*107.92000
11/27/2007 09:05:00*107.97300*108.10000*108.16000*107.97000
11/27/2007 09:10:00*108.10000*108.13000*108.17000*108.10000
11/27/2007 09:15:00*108.13000*108.01000*108.14500*107.99000
11/27/2007 09:20:00*108.01000*108.07000*108.07500*108.00000
11/27/2007 09:25:00*108.07000*108.06500*108.09000*108.05000
11/27/2007 09:30:00*108.06500*108.05000*108.06500*107.96000
11/27/2007 09:35:00*108.05000*108.16000*108.25200*108.05000
11/27/2007 09:40:00*108.16000*108.04500*108.17000*108.04000
11/27/2007 09:45:00*108.04500*108.18000*108.18000*108.03500
11/27/2007 09:50:00*108.18000*108.15000*108.22000*108.14000
11/27/2007 09:55:00*108.15000*108.08000*108.19000*108.08000
11/27/2007 10:00:00*108.08000*108.09000*108.10100*107.99000
11/27/2007 10:05:00*108.09000*108.04100*108.12100*108.00100
11/27/2007 10:10:00*108.04100*107.88100*108.05500*107.86000
11/27/2007 10:15:00*107.88100*108.00100*108.05500*107.88100
11/27/2007 10:20:00*108.00100*108.11400*108.14300*107.97400
11/27/2007 10:25:00*108.11400*108.13600*108.14300*108.06000
11/27/2007 10:30:00*108.13600*108.19000*108.31000*108.12500
11/27/2007 10:35:00*108.19000*108.24000*108.27000*108.13600
11/27/2007 10:40:00*108.24000*108.37000*108.42100*108.23000
11/27/2007 10:45:00*108.37000*108.48000*108.51000*108.37000
11/27/2007 10:50:00*108.48000*108.51400*108.57000*108.47000
11/27/2007 10:55:00*108.51400*108.55100*108.58000*108.50000
11/27/2007 11:00:00*108.55100*108.48000*108.59000*108.47000
11/27/2007 11:05:00*108.48000*108.42000*108.50000*108.36000
11/27/2007 11:10:00*108.42000*108.54400*108.56100*108.40000
11/27/2007 11:15:00*108.54400*108.63000*108.63000*108.54200
11/27/2007 11:20:00*108.63000*108.56500*108.64000*108.55000
11/27/2007 11:25:00*108.56500*108.64000*108.69000*108.56000
11/27/2007 11:30:00*108.64000*108.67000*108.71000*108.63000
11/27/2007 11:35:00*108.67000*108.69100*108.73100*108.67000
11/27/2007 11:40:00*108.69100*108.57200*108.71100*108.55000
11/27/2007 11:45:00*108.57200*108.59300*108.60500*108.52100
11/27/2007 11:50:00*108.59300*108.57000*108.59300*108.53100
11/27/2007 11:55:00*108.57000*108.63000*108.67000*108.57000
11/27/2007 12:00:00*108.63000*108.60000*108.64400*108.58400
11/27/2007 12:05:00*108.60000*108.63000*108.63000*108.53500
11/27/2007 12:10:00*108.63000*108.46000*108.64000*108.46000
11/27/2007 12:15:00*108.46000*108.46000*108.49000*108.43000
11/27/2007 12:20:00*108.46000*108.54000*108.54000*108.42000
11/27/2007 12:25:00*108.54000*108.51000*108.54000*108.48000
11/27/2007 12:30:00*108.51000*108.63000*108.67100*108.51000
11/27/2007 12:35:00*108.63000*108.69000*108.71000*108.62000
11/27/2007 12:40:00*108.69000*108.68000*108.72100*108.67000
11/27/2007 12:45:00*108.68000*108.72000*108.73100*108.68000
11/27/2007 12:50:00*108.72000*108.72500*108.73100*108.67000
11/27/2007 12:55:00*108.72500*108.59000*108.73100*108.59000
11/27/2007 13:00:00*108.59000*108.60000*108.63000*108.59000
11/27/2007 13:05:00*108.60000*108.61000*108.61000*108.56000
11/27/2007 13:10:00*108.61000*108.61100*108.62100*108.58100
11/27/2007 13:15:00*108.61100*108.65100*108.66000*108.60100
11/27/2007 13:20:00*108.65100*108.72100*108.73000*108.65100
11/27/2007 13:25:00*108.72100*108.83700*108.87100*108.72100
11/27/2007 13:30:00*108.83700*108.79000*108.85500*108.75000
11/27/2007 13:35:00*108.79000*108.73500*108.80000*108.73500
11/27/2007 13:40:00*108.73500*108.71700*108.76000*108.69000
11/27/2007 13:45:00*108.71700*108.77000*108.81000*108.71000
11/27/2007 13:50:00*108.77000*108.66000*108.77000*108.65000
11/27/2007 13:55:00*108.66000*108.65100*108.69100*108.64000
11/27/2007 14:00:00*108.65100*108.53000*108.65100*108.53000
11/27/2007 14:05:00*108.53000*108.56100*108.60100*108.52000
11/27/2007 14:10:00*108.56100*108.69100*108.70100*108.55100
11/27/2007 14:15:00*108.69100*108.67000*108.69100*108.63500
11/27/2007 14:20:00*108.67000*108.66000*108.67400*108.63700
11/27/2007 14:25:00*108.66000*108.66000*108.70000*108.63100
11/27/2007 14:30:00*108.66000*108.62100*108.67200*108.61100
11/27/2007 14:35:00*108.62100*108.53000*108.63400*108.47100
11/27/2007 14:40:00*108.53000*108.44900*108.55100*108.41100
11/27/2007 14:45:00*108.44900*108.54000*108.59000*108.43100
11/27/2007 14:50:00*108.54000*108.53700*108.59000*108.51700
11/27/2007 14:55:00*108.53700*108.55600*108.59000*108.51000
11/27/2007 15:00:00*108.55600*108.52000*108.61000*108.52000
11/27/2007 15:05:00*108.52000*108.51000*108.55400*108.49500
11/27/2007 15:10:00*108.51000*108.63000*108.68100*108.51000
11/27/2007 15:15:00*108.63000*108.66000*108.67900*108.58000
11/27/2007 15:20:00*108.66000*108.65000*108.69000*108.63000
11/27/2007 15:25:00*108.65000*108.57000*108.65500*108.50000
11/27/2007 15:30:00*108.57000*108.68000*108.68000*108.57000
11/27/2007 15:35:00*108.68000*108.74900*108.78000*108.68000
11/27/2007 15:40:00*108.74900*108.76500*108.82000*108.72000
11/27/2007 15:45:00*108.76500*108.77700*108.79000*108.73000
11/27/2007 15:50:00*108.77700*108.75000*108.78000*108.73000
11/27/2007 15:55:00*108.75000*108.81000*108.84000*108.75000
11/27/2007 16:00:00*108.81000*108.73000*108.81000*108.72000
