11/25/2007 17:05:00*108.35000*108.38000*108.39000*108.34000
11/25/2007 17:10:00*108.38000*108.39000*108.40000*108.35000
11/25/2007 17:15:00*108.39000*108.41000*108.48000*108.36000
11/25/2007 17:20:00*108.41000*108.41000*108.42000*108.39000
11/25/2007 17:25:00*108.41000*108.41000*108.44000*108.39000
11/25/2007 17:30:00*108.41000*108.43500*108.45000*108.41000
11/25/2007 17:35:00*108.43500*108.46000*108.47000*108.43000
11/25/2007 17:40:00*108.46000*108.47000*108.47000*108.42700
11/25/2007 17:45:00*108.47000*108.50700*108.52000*108.46800
11/25/2007 17:50:00*108.50700*108.49100*108.53000*108.47100
11/25/2007 17:55:00*108.49100*108.46100*108.49100*108.45700
11/25/2007 18:00:00*108.46100*108.46100*108.48000*108.44000
11/25/2007 18:05:00*108.46100*108.47000*108.47100*108.46000
11/25/2007 18:10:00*108.47000*108.49000*108.49000*108.46000
11/25/2007 18:15:00*108.49000*108.52000*108.53000*108.48200
11/25/2007 18:20:00*108.52000*108.63000*108.68000*108.52000
11/25/2007 18:25:00*108.63000*108.63100*108.71000*108.61100
11/25/2007 18:30:00*108.63100*108.65100*108.67000*108.63000
11/25/2007 18:35:00*108.65100*108.73600*108.74600*108.65100
11/25/2007 18:40:00*108.73600*108.73400*108.75000*108.70000
11/25/2007 18:45:00*108.73400*108.72400*108.76400*108.71400
11/25/2007 18:50:00*108.72400*108.64000*108.73000*108.63400
11/25/2007 18:55:00*108.64000*108.64000*108.64000*108.61400
11/25/2007 19:00:00*108.64000*108.63000*108.65000*108.61000
11/25/2007 19:05:00*108.63000*108.54000*108.63000*108.52000
11/25/2007 19:10:00*108.54000*108.54000*108.62000*108.53000
11/25/2007 19:15:00*108.54000*108.54000*108.55000*108.52800
11/25/2007 19:20:00*108.54000*108.54000*108.56000*108.51000
11/25/2007 19:25:00*108.54000*108.52000*108.54000*108.52000
11/25/2007 19:30:00*108.52000*108.55000*108.55100*108.50000
11/25/2007 19:35:00*108.55000*108.54000*108.58100*108.54000
11/25/2007 19:40:00*108.54000*108.55100*108.56100*108.52100
11/25/2007 19:45:00*108.55100*108.64100*108.67000*108.54100
11/25/2007 19:50:00*108.64100*108.65100*108.67100*108.61100
11/25/2007 19:55:00*108.65100*108.60000*108.66100*108.60000
11/25/2007 20:00:00*108.60000*108.57000*108.60000*108.53000
11/25/2007 20:05:00*108.57000*108.58000*108.59000*108.57000
11/25/2007 20:10:00*108.58000*108.61000*108.61000*108.56000
11/25/2007 20:15:00*108.61000*108.62000*108.63000*108.60000
11/25/2007 20:20:00*108.62000*108.63500*108.66000*108.62000
11/25/2007 20:25:00*108.63500*108.63000*108.63500*108.53000
11/25/2007 20:30:00*108.63000*108.65000*108.65000*108.62400
11/25/2007 20:35:00*108.65000*108.70000*108.73000*108.65000
11/25/2007 20:40:00*108.70000*108.71000*108.74000*108.68000
11/25/2007 20:45:00*108.71000*108.69000*108.71000*108.68000
11/25/2007 20:50:00*108.69000*108.70000*108.71000*108.68000
11/25/2007 20:55:00*108.70000*108.68000*108.71000*108.68000
11/25/2007 21:00:00*108.68000*108.68000*108.70000*108.66000
11/25/2007 21:05:00*108.68000*108.69400*108.73000*108.68000
11/25/2007 21:10:00*108.69400*108.73000*108.73900*108.69300
11/25/2007 21:15:00*108.73000*108.72000*108.74000*108.71500
11/25/2007 21:20:00*108.72000*108.73000*108.74000*108.71000
11/25/2007 21:25:00*108.73000*108.75000*108.75000*108.71000
11/25/2007 21:30:00*108.75000*108.74000*108.75400*108.74000
11/25/2007 21:35:00*108.74000*108.71000*108.74000*108.70000
11/25/2007 21:40:00*108.71000*108.68000*108.71000*108.68000
11/25/2007 21:45:00*108.68000*108.68000*108.71000*108.68000
11/25/2007 21:50:00*108.68000*108.69000*108.69400*108.68000
11/25/2007 21:55:00*108.69000*108.55000*108.70000*108.55000
11/25/2007 22:00:00*108.55000*108.19000*108.55000*108.19000
11/25/2007 22:05:00*108.19000*108.34000*108.39000*108.18200
11/25/2007 22:10:00*108.34000*108.21000*108.34000*108.11000
11/25/2007 22:15:00*108.21000*108.23300*108.32000*108.18300
11/25/2007 22:20:00*108.23300*108.22500*108.24500*108.21000
11/25/2007 22:25:00*108.22500*108.22500*108.26000*108.21500
11/25/2007 22:30:00*108.22500*108.27500*108.35500*108.22500
11/25/2007 22:35:00*108.27500*108.26500*108.31500*108.20900
11/25/2007 22:40:00*108.26500*108.27500*108.29200*108.23200
11/25/2007 22:45:00*108.27500*108.34400*108.35900*108.27400
11/25/2007 22:50:00*108.34400*108.37600*108.45000*108.33800
11/25/2007 22:55:00*108.37600*108.48200*108.49100*108.36000
11/25/2007 23:00:00*108.48200*108.41600*108.49100*108.41500
11/25/2007 23:05:00*108.41600*108.49100*108.50100*108.41600
11/25/2007 23:10:00*108.49100*108.46500*108.52500*108.40500
11/25/2007 23:15:00*108.46500*108.42000*108.47000*108.38500
11/25/2007 23:20:00*108.42000*108.40000*108.44500*108.40000
11/25/2007 23:25:00*108.40000*108.34400*108.41500*108.31400
11/25/2007 23:30:00*108.34400*108.28000*108.35000*108.24400
11/25/2007 23:35:00*108.28000*108.51700*108.55100*108.28000
11/25/2007 23:40:00*108.51700*108.45100*108.53000*108.44000
11/25/2007 23:45:00*108.45100*108.38500*108.45700*108.32000
11/25/2007 23:50:00*108.38500*108.43500*108.44500*108.37500
11/25/2007 23:55:00*108.43500*108.44400*108.49500*108.43500
11/26/2007 00:00:00*108.44400*108.48500*108.49000*108.42400
11/26/2007 00:05:00*108.48500*108.54000*108.55500*108.47100
11/26/2007 00:10:00*108.54000*108.65500*108.70500*108.51300
11/26/2007 00:15:00*108.65500*108.62400*108.66000*108.60900
11/26/2007 00:20:00*108.62400*108.67000*108.72400*108.62400
11/26/2007 00:25:00*108.67000*108.63700*108.69500*108.63400
11/26/2007 00:30:00*108.63700*108.63500*108.64500*108.62000
11/26/2007 00:35:00*108.63500*108.54000*108.64500*108.53000
11/26/2007 00:40:00*108.54000*108.50000*108.54000*108.46500
11/26/2007 00:45:00*108.50000*108.48500*108.50500*108.45500
11/26/2007 00:50:00*108.48500*108.48500*108.48500*108.43300
11/26/2007 00:55:00*108.48500*108.54500*108.54500*108.48500
11/26/2007 01:00:00*108.54500*108.55000*108.56500*108.51900
11/26/2007 01:05:00*108.55000*108.50000*108.56500*108.50000
11/26/2007 01:10:00*108.50000*108.50200*108.52000*108.48500
11/26/2007 01:15:00*108.50200*108.50000*108.51500*108.47800
11/26/2007 01:20:00*108.50000*108.46500*108.50000*108.46100
11/26/2007 01:25:00*108.46500*108.49000*108.51000*108.46500
11/26/2007 01:30:00*108.49000*108.46500*108.50600*108.44500
11/26/2007 01:35:00*108.46500*108.41000*108.47500*108.37000
11/26/2007 01:40:00*108.41000*108.44400*108.44700*108.41000
11/26/2007 01:45:00*108.44400*108.38600*108.46600*108.38600
11/26/2007 01:50:00*108.38600*108.41100*108.41600*108.34600
11/26/2007 01:55:00*108.41100*108.43500*108.43600*108.40600
11/26/2007 02:00:00*108.43500*108.38800*108.44100*108.38800
11/26/2007 02:05:00*108.38800*108.39600*108.42100*108.35000
11/26/2007 02:10:00*108.39600*108.42400*108.42600*108.35800
11/26/2007 02:15:00*108.42400*108.26000*108.42400*108.21100
11/26/2007 02:20:00*108.26000*108.22100*108.30700*108.18600
11/26/2007 02:25:00*108.22100*108.26000*108.30000*108.22100
11/26/2007 02:30:00*108.26000*108.27900*108.30000*108.22000
11/26/2007 02:35:00*108.27900*108.27000*108.31900*108.26000
11/26/2007 02:40:00*108.27000*108.21900*108.27900*108.17000
11/26/2007 02:45:00*108.21900*108.20200*108.27900*108.19000
11/26/2007 02:50:00*108.20200*108.32500*108.36000*108.18900
11/26/2007 02:55:00*108.32500*108.42900*108.42900*108.30600
11/26/2007 03:00:00*108.42900*108.43000*108.49900*108.38000
11/26/2007 03:05:00*108.43000*108.45500*108.45900*108.41300
11/26/2007 03:10:00*108.45500*108.46700*108.48900*108.41900
11/26/2007 03:15:00*108.46700*108.46400*108.48900*108.42700
11/26/2007 03:20:00*108.46400*108.52500*108.52500*108.46400
11/26/2007 03:25:00*108.52500*108.48000*108.52900*108.47900
11/26/2007 03:30:00*108.48000*108.56700*108.58700*108.45900
11/26/2007 03:35:00*108.56700*108.57900*108.59900*108.53900
11/26/2007 03:40:00*108.57900*108.62000*108.64600*108.57900
11/26/2007 03:45:00*108.62000*108.57400*108.65100*108.55000
11/26/2007 03:50:00*108.57400*108.53500*108.57600*108.53500
11/26/2007 03:55:00*108.53500*108.66900*108.67000*108.53000
11/26/2007 04:00:00*108.66900*108.62900*108.68000*108.61900
11/26/2007 04:05:00*108.62900*108.57000*108.63900*108.56000
11/26/2007 04:10:00*108.57000*108.55000*108.57100*108.54000
11/26/2007 04:15:00*108.55000*108.53100*108.56100*108.51000
11/26/2007 04:20:00*108.53100*108.47000*108.56100*108.47000
11/26/2007 04:25:00*108.47000*108.47100*108.49100*108.43000
11/26/2007 04:30:00*108.47100*108.50000*108.51600*108.46100
11/26/2007 04:35:00*108.50000*108.46700*108.51500*108.46700
11/26/2007 04:40:00*108.46700*108.43500*108.47000*108.41100
11/26/2007 04:45:00*108.43500*108.45000*108.48100*108.43100
11/26/2007 04:50:00*108.45000*108.43000*108.47100*108.42000
11/26/2007 04:55:00*108.43000*108.37100*108.43000*108.31100
11/26/2007 05:00:00*108.37100*108.40000*108.46500*108.37000
11/26/2007 05:05:00*108.40000*108.40000*108.41000*108.34000
11/26/2007 05:10:00*108.40000*108.47000*108.48000*108.40000
11/26/2007 05:15:00*108.47000*108.47000*108.48000*108.45000
11/26/2007 05:20:00*108.47000*108.43000*108.48000*108.42000
11/26/2007 05:25:00*108.43000*108.47000*108.48000*108.42000
11/26/2007 05:30:00*108.47000*108.47000*108.48000*108.45000
11/26/2007 05:35:00*108.47000*108.45000*108.48000*108.43000
11/26/2007 05:40:00*108.45000*108.46000*108.48000*108.44000
11/26/2007 05:45:00*108.46000*108.47000*108.47300*108.44000
11/26/2007 05:50:00*108.47000*108.43000*108.47000*108.39000
11/26/2007 05:55:00*108.43000*108.43000*108.43500*108.40000
11/26/2007 06:00:00*108.43000*108.50000*108.50000*108.42500
11/26/2007 06:05:00*108.50000*108.54300*108.56000*108.49000
11/26/2007 06:10:00*108.54300*108.46400*108.55000*108.44200
11/26/2007 06:15:00*108.46400*108.43000*108.49200*108.43000
11/26/2007 06:20:00*108.43000*108.43000*108.46000*108.42000
11/26/2007 06:25:00*108.43000*108.38000*108.44300*108.37000
11/26/2007 06:30:00*108.38000*108.42100*108.42100*108.36000
11/26/2007 06:35:00*108.42100*108.45200*108.48600*108.42000
11/26/2007 06:40:00*108.45200*108.49800*108.55500*108.45000
11/26/2007 06:45:00*108.49800*108.52300*108.55100*108.49600
11/26/2007 06:50:00*108.52300*108.54700*108.56000*108.52000
11/26/2007 06:55:00*108.54700*108.58000*108.60000*108.51800
11/26/2007 07:00:00*108.58000*108.54000*108.58000*108.50000
11/26/2007 07:05:00*108.54000*108.48000*108.54000*108.45700
11/26/2007 07:10:00*108.48000*108.43800*108.52000*108.43100
11/26/2007 07:15:00*108.43800*108.46500*108.48600*108.37000
11/26/2007 07:20:00*108.46500*108.46000*108.50100*108.43000
11/26/2007 07:25:00*108.46000*108.43600*108.51000*108.43600
11/26/2007 07:30:00*108.43600*108.43100*108.46000*108.39100
11/26/2007 07:35:00*108.43100*108.42000*108.47000*108.42000
11/26/2007 07:40:00*108.42000*108.38000*108.42300*108.27100
11/26/2007 07:45:00*108.38000*108.38000*108.38600*108.30100
11/26/2007 07:50:00*108.38000*108.40000*108.41000*108.37000
11/26/2007 07:55:00*108.40000*108.41000*108.42100*108.38100
11/26/2007 08:00:00*108.41000*108.35100*108.41100*108.31600
11/26/2007 08:05:00*108.35100*108.37100*108.41300*108.32700
11/26/2007 08:10:00*108.37100*108.42100*108.43100*108.37100
11/26/2007 08:15:00*108.42100*108.40000*108.42400*108.37100
11/26/2007 08:20:00*108.40000*108.34000*108.42000*108.33000
11/26/2007 08:25:00*108.34000*108.30000*108.35000*108.25000
11/26/2007 08:30:00*108.30000*108.37000*108.38000*108.30000
11/26/2007 08:35:00*108.37000*108.26700*108.37100*108.25400
11/26/2007 08:40:00*108.26700*108.21000*108.29000*108.18000
11/26/2007 08:45:00*108.21000*108.25100*108.26100*108.19000
11/26/2007 08:50:00*108.25100*108.25600*108.28000*108.21100
11/26/2007 08:55:00*108.25600*108.26000*108.29100*108.24500
11/26/2007 09:00:00*108.26000*108.27000*108.28500*108.21100
11/26/2007 09:05:00*108.27000*108.23000*108.27000*108.21000
11/26/2007 09:10:00*108.23000*108.21000*108.25000*108.21000
11/26/2007 09:15:00*108.21000*108.29000*108.29000*108.21000
11/26/2007 09:20:00*108.29000*108.31100*108.35000*108.29000
11/26/2007 09:25:00*108.31100*108.34200*108.36000*108.31000
11/26/2007 09:30:00*108.34200*108.22000*108.35900*108.22000
11/26/2007 09:35:00*108.22000*108.35000*108.39000*108.21000
11/26/2007 09:40:00*108.35000*108.39900*108.40200*108.32400
11/26/2007 09:45:00*108.39900*108.37000*108.41300*108.33000
11/26/2007 09:50:00*108.37000*108.32000*108.38000*108.30000
11/26/2007 09:55:00*108.32000*108.37500*108.39000*108.32000
11/26/2007 10:00:00*108.37500*108.36100*108.38000*108.32000
11/26/2007 10:05:00*108.36100*108.44000*108.45100*108.36100
11/26/2007 10:10:00*108.44000*108.48000*108.53000*108.44000
11/26/2007 10:15:00*108.48000*108.41000*108.48000*108.41000
11/26/2007 10:20:00*108.41000*108.39000*108.45000*108.36000
11/26/2007 10:25:00*108.39000*108.30300*108.39100*108.27100
11/26/2007 10:30:00*108.30300*108.34100*108.37500*108.29600
11/26/2007 10:35:00*108.34100*108.34000*108.38000*108.33000
11/26/2007 10:40:00*108.34000*108.30000*108.36000*108.29100
11/26/2007 10:45:00*108.30000*108.30400*108.31500*108.26900
11/26/2007 10:50:00*108.30400*108.27000*108.35000*108.25900
11/26/2007 10:55:00*108.27000*108.24500*108.27100*108.22100
11/26/2007 11:00:00*108.24500*108.25000*108.26100*108.22100
11/26/2007 11:05:00*108.25000*108.23700*108.27100*108.23700
11/26/2007 11:10:00*108.23700*108.04100*108.25000*108.02100
11/26/2007 11:15:00*108.04100*108.06000*108.08100*108.03100
11/26/2007 11:20:00*108.06000*108.06500*108.08000*108.02000
11/26/2007 11:25:00*108.06500*108.06100*108.14100*108.05000
11/26/2007 11:30:00*108.06100*108.13400*108.14100*108.05100
11/26/2007 11:35:00*108.13400*108.18100*108.18100*108.13100
11/26/2007 11:40:00*108.18100*108.14000*108.18100*108.11000
11/26/2007 11:45:00*108.14000*108.17000*108.18000*108.13000
11/26/2007 11:50:00*108.17000*108.16300*108.20000*108.15400
11/26/2007 11:55:00*108.16300*108.15900*108.21500*108.14000
11/26/2007 12:00:00*108.15900*108.18100*108.20100*108.14900
11/26/2007 12:05:00*108.18100*108.21000*108.21100*108.18100
11/26/2007 12:10:00*108.21000*108.17200*108.22500*108.16700
11/26/2007 12:15:00*108.17200*108.16100*108.18100*108.15100
11/26/2007 12:20:00*108.16100*108.21000*108.22000*108.14600
11/26/2007 12:25:00*108.21000*108.33100*108.34100*108.21000
11/26/2007 12:30:00*108.33100*108.29200*108.33100*108.28000
11/26/2007 12:35:00*108.29200*108.23400*108.32000*108.22000
11/26/2007 12:40:00*108.23400*108.26100*108.26100*108.20700
11/26/2007 12:45:00*108.26100*108.28000*108.30100*108.23100
11/26/2007 12:50:00*108.28000*108.26000*108.28000*108.23100
11/26/2007 12:55:00*108.26000*108.28000*108.29100*108.25000
11/26/2007 13:00:00*108.28000*108.26100*108.29000*108.23100
11/26/2007 13:05:00*108.26100*108.23000*108.27100*108.23000
11/26/2007 13:10:00*108.23000*108.22400*108.23600*108.20200
11/26/2007 13:15:00*108.22400*108.19500*108.23000*108.17800
11/26/2007 13:20:00*108.19500*108.15100*108.20500*108.14100
11/26/2007 13:25:00*108.15100*108.14100*108.16100*108.13100
11/26/2007 13:30:00*108.14100*108.18000*108.18100*108.13100
11/26/2007 13:35:00*108.18000*108.24100*108.26100*108.16100
11/26/2007 13:40:00*108.24100*108.17100*108.24100*108.17100
11/26/2007 13:45:00*108.17100*108.12100*108.18000*108.12100
11/26/2007 13:50:00*108.12100*108.05100*108.12100*108.04700
11/26/2007 13:55:00*108.05100*108.05000*108.09000*108.04100
11/26/2007 14:00:00*108.05000*108.04100*108.09500*108.00100
11/26/2007 14:05:00*108.04100*107.94400*108.04100*107.92000
11/26/2007 14:10:00*107.94400*107.96000*107.96100*107.89700
11/26/2007 14:15:00*107.96000*107.99000*108.02000*107.95000
11/26/2007 14:20:00*107.99000*108.01600*108.05000*107.99000
11/26/2007 14:25:00*108.01600*108.06000*108.11000*108.01600
11/26/2007 14:30:00*108.06000*108.06000*108.08100*108.05000
11/26/2007 14:35:00*108.06000*107.97000*108.08000*107.97000
11/26/2007 14:40:00*107.97000*107.90000*107.98000*107.89000
11/26/2007 14:45:00*107.90000*107.89900*107.94100*107.89000
11/26/2007 14:50:00*107.89900*107.90000*107.96100*107.87100
11/26/2007 14:55:00*107.90000*107.84100*107.91100*107.84000
11/26/2007 15:00:00*107.84100*107.81100*107.85100*107.80100
11/26/2007 15:05:00*107.81100*107.70700*107.81100*107.68000
11/26/2007 15:10:00*107.70700*107.64100*107.70900*107.56900
11/26/2007 15:15:00*107.64100*107.65900*107.69600*107.61900
11/26/2007 15:20:00*107.65900*107.51000*107.68900*107.49900
11/26/2007 15:25:00*107.51000*107.53000*107.58000*107.44900
11/26/2007 15:30:00*107.53000*107.58100*107.59100*107.51000
11/26/2007 15:35:00*107.58100*107.51000*107.58100*107.50000
11/26/2007 15:40:00*107.51000*107.54000*107.54100*107.45000
11/26/2007 15:45:00*107.54000*107.49100*107.55100*107.48100
11/26/2007 15:50:00*107.49100*107.27500*107.49500*107.27500
11/26/2007 15:55:00*107.27500*107.24100*107.30100*107.21100
11/26/2007 16:00:00*107.24100*107.25500*107.31100*107.23100
