11/25/2007 14:05:00*108.12000*108.13500*108.29500*108.12000
11/25/2007 14:10:00*108.15000*108.15000*108.17500*108.13000
11/25/2007 14:15:00*108.18000*108.17500*108.19000*108.14000
11/25/2007 14:20:00*108.19000*108.21000*108.24000*108.17500
11/25/2007 14:25:00*108.19500*108.23500*108.23500*108.19500
11/25/2007 14:30:00*108.22500*108.26000*108.26000*108.22500
11/25/2007 14:35:00*108.25500*108.23500*108.27000*108.23500
11/25/2007 14:40:00*108.24000*108.26000*108.26000*108.23500
11/25/2007 14:45:00*108.25500*108.29000*108.32000*108.23500
11/25/2007 14:50:00*108.29000*108.29000*108.29000*108.29000
11/25/2007 14:55:00*108.28500*108.28500*108.29000*108.28500
11/25/2007 15:00:00*108.37000*108.30000*108.37000*108.27500
11/25/2007 15:05:00*108.30000*108.36000*108.45500*108.29500
11/25/2007 15:10:00*108.38000*108.38000*108.40000*108.32000
11/25/2007 15:15:00*108.36500*108.35500*108.39500*108.28000
11/25/2007 15:20:00*108.36000*108.38000*108.40500*108.35500
11/25/2007 15:25:00*108.31000*108.30000*108.31000*108.30000
11/25/2007 15:30:00*108.30000*108.24000*108.30000*108.22000
11/25/2007 15:35:00*108.24000*108.25000*108.25000*108.24000
11/25/2007 15:40:00*108.26000*108.28000*108.28500*108.26000
11/25/2007 15:45:00*108.25000*108.26000*108.26000*108.24000
11/25/2007 15:50:00*108.27000*108.27000*108.28000*108.26000
11/25/2007 15:55:00*108.26000*108.25000*108.26000*108.24000
11/25/2007 16:00:00*108.25000*108.25000*108.26000*108.24000
