11/22/2007 17:05:00*108.39000*108.38000*108.41000*108.36000
11/22/2007 17:10:00*108.38000*108.45000*108.47000*108.37000
11/22/2007 17:15:00*108.45000*108.50000*108.52000*108.45000
11/22/2007 17:20:00*108.50000*108.49000*108.51400*108.49000
11/22/2007 17:25:00*108.49000*108.51000*108.51400*108.48000
11/22/2007 17:30:00*108.51000*108.52000*108.55000*108.50000
11/22/2007 17:35:00*108.52000*108.53600*108.54000*108.52000
11/22/2007 17:40:00*108.53600*108.54600*108.55600*108.52900
11/22/2007 17:45:00*108.54600*108.54100*108.54700*108.53600
11/22/2007 17:50:00*108.54100*108.53600*108.54100*108.53600
11/22/2007 17:55:00*108.53600*108.53000*108.54000*108.51200
11/22/2007 18:00:00*108.53000*108.52000*108.53000*108.51200
11/22/2007 18:05:00*108.52000*108.52100*108.53000*108.52000
11/22/2007 18:10:00*108.52100*108.52600*108.52600*108.51100
11/22/2007 18:15:00*108.52600*108.52100*108.52600*108.52100
11/22/2007 18:20:00*108.52100*108.50500*108.52600*108.50500
11/22/2007 18:25:00*108.50500*108.53000*108.53000*108.47000
11/22/2007 18:30:00*108.53000*108.45000*108.53000*108.45000
11/22/2007 18:35:00*108.45000*108.47100*108.49100*108.45000
11/22/2007 18:40:00*108.47100*108.48100*108.49100*108.47100
11/22/2007 18:45:00*108.48100*108.50400*108.52000*108.48100
11/22/2007 18:50:00*108.50400*108.51700*108.52700*108.49200
11/22/2007 18:55:00*108.51700*108.50000*108.51700*108.48000
11/22/2007 19:00:00*108.50000*108.49100*108.50000*108.45600
11/22/2007 19:05:00*108.49100*108.48000*108.50000*108.48000
11/22/2007 19:10:00*108.48000*108.46100*108.50000*108.45700
11/22/2007 19:15:00*108.46100*108.46100*108.47100*108.45000
11/22/2007 19:20:00*108.46100*108.49000*108.50000*108.46100
11/22/2007 19:25:00*108.49000*108.50000*108.51500*108.48200
11/22/2007 19:30:00*108.50000*108.54000*108.55000*108.50000
11/22/2007 19:35:00*108.54000*108.57100*108.57100*108.54000
11/22/2007 19:40:00*108.57100*108.56000*108.59700*108.55100
11/22/2007 19:45:00*108.56000*108.59000*108.59000*108.56000
11/22/2007 19:50:00*108.59000*108.56000*108.59100*108.56000
11/22/2007 19:55:00*108.56000*108.56000*108.57000*108.54100
11/22/2007 20:00:00*108.56000*108.46500*108.56000*108.45600
11/22/2007 20:05:00*108.46500*108.40000*108.49100*108.39000
11/22/2007 20:10:00*108.40000*108.45000*108.47000*108.40000
11/22/2007 20:15:00*108.45000*108.45000*108.45000*108.41500
11/22/2007 20:20:00*108.45000*108.45000*108.47000*108.36000
11/22/2007 20:25:00*108.45000*108.41000*108.45000*108.38000
11/22/2007 20:30:00*108.41000*108.26000*108.41000*108.24000
11/22/2007 20:35:00*108.26000*108.38000*108.40000*108.26000
11/22/2007 20:40:00*108.38000*108.35000*108.42000*108.34400
11/22/2007 20:45:00*108.35000*108.15000*108.35000*108.15000
11/22/2007 20:50:00*108.15000*108.07000*108.15000*108.00000
11/22/2007 20:55:00*108.07000*108.05000*108.08000*108.01000
11/22/2007 21:00:00*108.05000*108.13000*108.15000*108.02200
11/22/2007 21:05:00*108.13000*108.07000*108.14000*108.04000
11/22/2007 21:10:00*108.07000*108.04000*108.11000*108.01000
11/22/2007 21:15:00*108.04000*108.04000*108.06000*108.01000
11/22/2007 21:20:00*108.04000*108.07000*108.09000*108.03000
11/22/2007 21:25:00*108.07000*108.07000*108.08000*108.04000
11/22/2007 21:30:00*108.07000*107.87000*108.08000*107.84100
11/22/2007 21:35:00*107.87000*107.91000*107.96000*107.83000
11/22/2007 21:40:00*107.91000*107.90000*107.97000*107.89000
11/22/2007 21:45:00*107.90000*107.86000*107.90000*107.79000
11/22/2007 21:50:00*107.86000*107.81000*107.86000*107.81000
11/22/2007 21:55:00*107.81000*107.82000*107.82000*107.80000
11/22/2007 22:00:00*107.82000*107.83000*107.83000*107.80000
11/22/2007 22:05:00*107.83000*107.87000*107.88000*107.82000
11/22/2007 22:10:00*107.87000*107.87000*107.88000*107.85000
11/22/2007 22:15:00*107.87000*107.88000*107.95000*107.87000
11/22/2007 22:20:00*107.88000*107.88000*107.91000*107.88000
11/22/2007 22:25:00*107.88000*107.93000*107.95000*107.88000
11/22/2007 22:30:00*107.93000*107.92000*107.94000*107.91000
11/22/2007 22:35:00*107.92000*107.83000*107.92000*107.83000
11/22/2007 22:40:00*107.83000*107.87000*107.87000*107.83000
11/22/2007 22:45:00*107.87000*107.82000*107.87000*107.81000
11/22/2007 22:50:00*107.82000*107.80000*107.82000*107.80000
11/22/2007 22:55:00*107.80000*107.78000*107.80000*107.74200
11/22/2007 23:00:00*107.78000*107.84000*107.87000*107.78000
11/22/2007 23:05:00*107.84000*107.78000*107.86000*107.78000
11/22/2007 23:10:00*107.78000*107.68000*107.79000*107.67000
11/22/2007 23:15:00*107.68000*107.56000*107.68000*107.53900
11/22/2007 23:20:00*107.56000*107.67000*107.68000*107.55000
11/22/2007 23:25:00*107.67000*107.58000*107.67000*107.54000
11/22/2007 23:30:00*107.58000*107.66000*107.69000*107.56600
11/22/2007 23:35:00*107.66000*107.70000*107.71000*107.65400
11/22/2007 23:40:00*107.70000*107.68000*107.74000*107.66000
11/22/2007 23:45:00*107.68000*107.72000*107.72000*107.68000
11/22/2007 23:50:00*107.72000*107.69000*107.72000*107.65000
11/22/2007 23:55:00*107.69000*107.71000*107.72000*107.69000
11/23/2007 00:00:00*107.71000*107.70000*107.73000*107.67000
11/23/2007 00:05:00*107.70000*107.69000*107.71000*107.68000
11/23/2007 00:10:00*107.69000*107.72000*107.74000*107.68000
11/23/2007 00:15:00*107.72000*107.77000*107.77000*107.71500
11/23/2007 00:20:00*107.77000*107.74000*107.77000*107.74000
11/23/2007 00:25:00*107.74000*107.72000*107.74000*107.71000
11/23/2007 00:30:00*107.72000*107.78000*107.78000*107.72000
11/23/2007 00:35:00*107.78000*107.77000*107.80000*107.75000
11/23/2007 00:40:00*107.77000*107.79000*107.81000*107.76000
11/23/2007 00:45:00*107.79000*107.79000*107.80000*107.77000
11/23/2007 00:50:00*107.79000*107.85000*107.86000*107.79000
11/23/2007 00:55:00*107.85000*107.80000*107.85000*107.77000
11/23/2007 01:00:00*107.80000*107.83000*107.83000*107.76000
11/23/2007 01:05:00*107.83000*107.79000*107.84000*107.77000
11/23/2007 01:10:00*107.79000*107.70000*107.81000*107.69000
11/23/2007 01:15:00*107.70000*107.70000*107.81000*107.70000
11/23/2007 01:20:00*107.70000*107.72000*107.75000*107.69000
11/23/2007 01:25:00*107.72000*107.68000*107.73000*107.67000
11/23/2007 01:30:00*107.68000*107.64000*107.69000*107.63000
11/23/2007 01:35:00*107.64000*107.72000*107.72000*107.63000
11/23/2007 01:40:00*107.72000*107.74000*107.81000*107.72000
11/23/2007 01:45:00*107.74000*107.80000*107.80000*107.71000
11/23/2007 01:50:00*107.80000*107.77500*107.80000*107.76000
11/23/2007 01:55:00*107.77500*107.87000*107.87000*107.75000
11/23/2007 02:00:00*107.87000*107.74200*107.88000*107.74000
11/23/2007 02:05:00*107.74200*107.67000*107.78000*107.66000
11/23/2007 02:10:00*107.67000*107.79000*107.81000*107.67000
11/23/2007 02:15:00*107.79000*107.82000*107.83500*107.76000
11/23/2007 02:20:00*107.82000*107.82000*107.83000*107.77000
11/23/2007 02:25:00*107.82000*107.81500*107.83000*107.76000
11/23/2007 02:30:00*107.81500*107.75000*107.81500*107.74500
11/23/2007 02:35:00*107.75000*107.69000*107.77000*107.63000
11/23/2007 02:40:00*107.69000*107.67000*107.74000*107.65000
11/23/2007 02:45:00*107.67000*107.72200*107.74000*107.65000
11/23/2007 02:50:00*107.72200*107.69000*107.77000*107.66000
11/23/2007 02:55:00*107.69000*107.68000*107.71000*107.65000
11/23/2007 03:00:00*107.68000*107.72000*107.72000*107.68000
11/23/2007 03:05:00*107.72000*107.71000*107.78000*107.71000
11/23/2007 03:10:00*107.71000*107.70000*107.77000*107.62000
11/23/2007 03:15:00*107.70000*107.72100*107.75300*107.64000
11/23/2007 03:20:00*107.72100*107.82000*107.86500*107.72100
11/23/2007 03:25:00*107.82000*108.01500*108.11300*107.82000
11/23/2007 03:30:00*108.01500*107.90800*108.03000*107.89000
11/23/2007 03:35:00*107.90800*108.02000*108.04000*107.90400
11/23/2007 03:40:00*108.02000*107.96600*108.06000*107.94000
11/23/2007 03:45:00*107.96600*107.98400*108.01700*107.92100
11/23/2007 03:50:00*107.98400*108.01500*108.03000*107.93500
11/23/2007 03:55:00*108.01500*108.07000*108.09000*107.97400
11/23/2007 04:00:00*108.07000*108.08000*108.17500*108.04000
11/23/2007 04:05:00*108.08000*108.19000*108.23000*108.08000
11/23/2007 04:10:00*108.19000*108.16500*108.21000*108.14100
11/23/2007 04:15:00*108.16500*108.14500*108.16500*108.13300
11/23/2007 04:20:00*108.14500*108.46700*108.47000*108.13400
11/23/2007 04:25:00*108.46700*108.44500*108.52700*108.39300
11/23/2007 04:30:00*108.44500*108.45500*108.48000*108.40000
11/23/2007 04:35:00*108.45500*108.44200*108.46500*108.39000
11/23/2007 04:40:00*108.44200*108.36000*108.46000*108.35100
11/23/2007 04:45:00*108.36000*108.33000*108.39500*108.31500
11/23/2007 04:50:00*108.33000*108.26700*108.35500*108.25700
11/23/2007 04:55:00*108.26700*108.25100*108.34500*108.22000
11/23/2007 05:00:00*108.25100*108.28000*108.33300*108.25000
11/23/2007 05:05:00*108.28000*108.30000*108.31000*108.25000
11/23/2007 05:10:00*108.30000*108.29000*108.32000*108.24300
11/23/2007 05:15:00*108.29000*108.28500*108.29500*108.23000
11/23/2007 05:20:00*108.28500*108.19000*108.33000*108.16000
11/23/2007 05:25:00*108.19000*108.15500*108.23400*108.13500
11/23/2007 05:30:00*108.15500*108.17400*108.18000*108.07000
11/23/2007 05:35:00*108.17400*108.14400*108.25400*108.12500
11/23/2007 05:40:00*108.14400*108.10000*108.19000*108.08000
11/23/2007 05:45:00*108.10000*108.09000*108.11000*108.06000
11/23/2007 05:50:00*108.09000*107.97000*108.11000*107.96000
11/23/2007 05:55:00*107.97000*107.92600*107.98000*107.80200
11/23/2007 06:00:00*107.92600*108.04000*108.04000*107.85400
11/23/2007 06:05:00*108.04000*107.97000*108.09000*107.92600
11/23/2007 06:10:00*107.97000*107.94700*107.99500*107.89000
11/23/2007 06:15:00*107.94700*107.95400*107.99700*107.93300
11/23/2007 06:20:00*107.95400*107.90600*107.97000*107.90000
11/23/2007 06:25:00*107.90600*107.82000*107.92000*107.82000
11/23/2007 06:30:00*107.82000*107.88000*107.88100*107.82000
11/23/2007 06:35:00*107.88000*107.89700*107.90000*107.83800
11/23/2007 06:40:00*107.89700*107.85100*107.94000*107.84600
11/23/2007 06:45:00*107.85100*107.86000*107.86000*107.79500
11/23/2007 06:50:00*107.86000*107.84300*107.91000*107.84000
11/23/2007 06:55:00*107.84300*107.88000*107.89000*107.84000
11/23/2007 07:00:00*107.88000*107.86500*107.90000*107.84200
11/23/2007 07:05:00*107.86500*107.90000*107.92000*107.86000
11/23/2007 07:10:00*107.90000*107.96100*107.96100*107.85000
11/23/2007 07:15:00*107.96100*107.99200*108.00100*107.94000
11/23/2007 07:20:00*107.99200*108.02000*108.06000*107.96100
11/23/2007 07:25:00*108.02000*107.97000*108.02100*107.95000
11/23/2007 07:30:00*107.97000*107.92000*107.98000*107.90000
11/23/2007 07:35:00*107.92000*107.88000*107.92000*107.85000
11/23/2007 07:40:00*107.88000*107.88100*107.90000*107.84200
11/23/2007 07:45:00*107.88100*107.78000*107.88100*107.71000
11/23/2007 07:50:00*107.78000*107.92800*107.94200*107.76000
11/23/2007 07:55:00*107.92800*107.95000*107.96000*107.89000
11/23/2007 08:00:00*107.95000*107.98000*108.01000*107.91000
11/23/2007 08:05:00*107.98000*107.93000*107.99000*107.93000
11/23/2007 08:10:00*107.93000*107.93000*107.95000*107.90000
11/23/2007 08:15:00*107.93000*108.00000*108.00000*107.92100
11/23/2007 08:20:00*108.00000*107.95400*108.00000*107.95000
11/23/2007 08:25:00*107.95400*107.96400*107.98900*107.94000
11/23/2007 08:30:00*107.96400*108.03500*108.05700*107.96400
11/23/2007 08:35:00*108.03500*108.06100*108.06700*108.02000
11/23/2007 08:40:00*108.06100*108.03000*108.06100*108.02000
11/23/2007 08:45:00*108.03000*108.03100*108.08000*108.01000
11/23/2007 08:50:00*108.03100*107.92300*108.03100*107.92300
11/23/2007 08:55:00*107.92300*107.96000*107.97100*107.90100
11/23/2007 09:00:00*107.96000*107.96100*107.97100*107.92000
11/23/2007 09:05:00*107.96100*107.96000*107.98000*107.95100
11/23/2007 09:10:00*107.96000*107.96600*107.97100*107.95000
11/23/2007 09:15:00*107.96600*107.93600*107.97100*107.93600
11/23/2007 09:20:00*107.93600*107.90000*107.93600*107.88100
11/23/2007 09:25:00*107.90000*107.90600*107.91700*107.89100
11/23/2007 09:30:00*107.90600*107.99000*108.01100*107.89600
11/23/2007 09:35:00*107.99000*107.97000*108.00000*107.96000
11/23/2007 09:40:00*107.97000*107.96000*108.00000*107.94000
11/23/2007 09:45:00*107.96000*107.92000*108.00000*107.90000
11/23/2007 09:50:00*107.92000*107.93000*107.93000*107.90000
11/23/2007 09:55:00*107.93000*107.93000*107.96000*107.90000
11/23/2007 10:00:00*107.93000*107.85000*107.94000*107.84000
11/23/2007 10:05:00*107.85000*107.92300*107.93000*107.84200
11/23/2007 10:10:00*107.92300*107.87400*107.93000*107.87400
11/23/2007 10:15:00*107.87400*107.97300*107.98200*107.87000
11/23/2007 10:20:00*107.97300*107.93000*107.99000*107.92000
11/23/2007 10:25:00*107.93000*107.86000*107.94000*107.86000
11/23/2007 10:30:00*107.86000*107.84000*107.87000*107.80100
11/23/2007 10:35:00*107.84000*107.91000*107.92000*107.84000
11/23/2007 10:40:00*107.91000*107.87000*107.93000*107.87000
11/23/2007 10:45:00*107.87000*107.89000*107.89700*107.87000
11/23/2007 10:50:00*107.89000*107.93000*107.93700*107.88700
11/23/2007 10:55:00*107.93000*107.99000*107.99000*107.92700
11/23/2007 11:00:00*107.99000*108.02100*108.02100*107.97100
11/23/2007 11:05:00*108.02100*108.06500*108.06500*107.98000
11/23/2007 11:10:00*108.06500*108.05500*108.07500*108.02000
11/23/2007 11:15:00*108.05500*108.06500*108.07000*108.04400
11/23/2007 11:20:00*108.06500*107.95000*108.07000*107.95000
11/23/2007 11:25:00*107.95000*107.94100*107.98000*107.93000
11/23/2007 11:30:00*107.94100*107.92000*107.98100*107.90100
11/23/2007 11:35:00*107.92000*107.95000*107.96000*107.90500
11/23/2007 11:40:00*107.95000*108.07000*108.08000*107.95000
11/23/2007 11:45:00*108.07000*108.07000*108.16000*108.05000
11/23/2007 11:50:00*108.07000*108.12000*108.13000*108.05200
11/23/2007 11:55:00*108.12000*108.16000*108.22000*108.12000
11/23/2007 12:00:00*108.16000*108.12500*108.17000*108.12000
11/23/2007 12:05:00*108.12500*108.15400*108.17000*108.11400
11/23/2007 12:10:00*108.15400*108.15000*108.20300*108.14000
11/23/2007 12:15:00*108.15000*108.19000*108.19200*108.11000
11/23/2007 12:20:00*108.19000*108.17000*108.24000*108.17000
11/23/2007 12:25:00*108.17000*108.20000*108.21000*108.13000
11/23/2007 12:30:00*108.20000*108.28000*108.28000*108.19000
11/23/2007 12:35:00*108.28000*108.25600*108.30100*108.25100
11/23/2007 12:40:00*108.25600*108.19100*108.26100*108.19100
11/23/2007 12:45:00*108.19100*108.20600*108.21100*108.16500
11/23/2007 12:50:00*108.20600*108.15000*108.24000*108.14000
11/23/2007 12:55:00*108.15000*108.26400*108.26400*108.14700
11/23/2007 13:00:00*108.26400*108.13400*108.26400*108.13000
11/23/2007 13:05:00*108.13400*108.12100*108.14000*108.11400
11/23/2007 13:10:00*108.12100*108.16300*108.16400*108.12100
11/23/2007 13:15:00*108.16300*108.17300*108.19000*108.15500
11/23/2007 13:20:00*108.17300*108.15400*108.17300*108.15200
11/23/2007 13:25:00*108.15400*108.15000*108.16000*108.14400
11/23/2007 13:30:00*108.15000*108.16100*108.17100*108.14100
11/23/2007 13:35:00*108.16100*108.20600*108.20600*108.15600
11/23/2007 13:40:00*108.20600*108.21400*108.23100*108.18100
11/23/2007 13:45:00*108.21400*108.20500*108.21400*108.17000
11/23/2007 13:50:00*108.20500*108.21100*108.22000*108.20500
11/23/2007 13:55:00*108.21100*108.19000*108.21100*108.18700
11/23/2007 14:00:00*108.19000*108.15000*108.19000*108.15000
11/23/2007 14:05:00*108.15000*108.16000*108.17000*108.14000
11/23/2007 14:10:00*108.16000*108.13400*108.16000*108.13400
11/23/2007 14:15:00*108.13400*108.19000*108.19400*108.13400
11/23/2007 14:20:00*108.19000*108.19000*108.19500*108.17500
11/23/2007 14:25:00*108.19000*108.19500*108.21000*108.19000
11/23/2007 14:30:00*108.19500*108.18000*108.20000*108.18000
11/23/2007 14:35:00*108.18000*108.22000*108.22000*108.15000
11/23/2007 14:40:00*108.22000*108.20000*108.22000*108.19600
11/23/2007 14:45:00*108.20000*108.21000*108.21100*108.19700
11/23/2007 14:50:00*108.21000*108.20600*108.21600*108.19500
11/23/2007 14:55:00*108.20600*108.17000*108.21100*108.17000
11/23/2007 15:00:00*108.17000*108.16000*108.17000*108.16000
11/23/2007 15:05:00*108.16000*108.12400*108.16000*108.12000
11/23/2007 15:10:00*108.12400*108.16200*108.17000*108.12000
11/23/2007 15:15:00*108.16200*108.19100*108.19100*108.16000
11/23/2007 15:20:00*108.19100*108.20100*108.21100*108.18500
11/23/2007 15:25:00*108.20100*108.21100*108.21100*108.20000
11/23/2007 15:30:00*108.21100*108.21100*108.22100*108.21000
11/23/2007 15:35:00*108.21100*108.22100*108.23000*108.21100
11/23/2007 15:40:00*108.22100*108.24000*108.24000*108.22100
11/23/2007 15:45:00*108.24000*108.24000*108.24100*108.23000
11/23/2007 15:50:00*108.24000*108.29000*108.30000*108.24000
11/23/2007 15:55:00*108.26500*108.30000*108.32000*108.18000
11/23/2007 16:00:00*108.32000*108.32500*108.34000*108.30000
