11/21/2007 17:05:00*108.50400*108.53000*108.53200*108.48500
11/21/2007 17:10:00*108.53000*108.52200*108.57000*108.51500
11/21/2007 17:15:00*108.52200*108.45500*108.53500*108.44500
11/21/2007 17:20:00*108.45500*108.45100*108.46200*108.44500
11/21/2007 17:25:00*108.45100*108.53000*108.53000*108.45100
11/21/2007 17:30:00*108.53000*108.56000*108.58000*108.51000
11/21/2007 17:35:00*108.56000*108.63000*108.65000*108.56000
11/21/2007 17:40:00*108.63000*108.60600*108.63100*108.58700
11/21/2007 17:45:00*108.60600*108.63600*108.66000*108.60200
11/21/2007 17:50:00*108.63600*108.63000*108.64100*108.57000
11/21/2007 17:55:00*108.63000*108.54700*108.65000*108.52200
11/21/2007 18:00:00*108.54700*108.52400*108.56000*108.49100
11/21/2007 18:05:00*108.52400*108.54000*108.55500*108.51000
11/21/2007 18:10:00*108.54000*108.49300*108.54400*108.46500
11/21/2007 18:15:00*108.49300*108.49000*108.51000*108.48700
11/21/2007 18:20:00*108.49000*108.48500*108.50500*108.47500
11/21/2007 18:25:00*108.48500*108.46200*108.50500*108.44500
11/21/2007 18:30:00*108.46200*108.52000*108.56000*108.46200
11/21/2007 18:35:00*108.52000*108.48000*108.52000*108.45000
11/21/2007 18:40:00*108.48000*108.48000*108.48000*108.45000
11/21/2007 18:45:00*108.48000*108.48000*108.49000*108.46000
11/21/2007 18:50:00*108.48000*108.44300*108.49000*108.43000
11/21/2007 18:55:00*108.44300*108.35000*108.45300*108.33600
11/21/2007 19:00:00*108.35000*108.34000*108.36000*108.28000
11/21/2007 19:05:00*108.34000*108.41000*108.42000*108.34000
11/21/2007 19:10:00*108.41000*108.42000*108.45000*108.39000
11/21/2007 19:15:00*108.42000*108.41000*108.43000*108.36000
11/21/2007 19:20:00*108.41000*108.42000*108.46000*108.40000
11/21/2007 19:25:00*108.42000*108.42000*108.44000*108.41000
11/21/2007 19:30:00*108.42000*108.45000*108.45000*108.41000
11/21/2007 19:35:00*108.45000*108.52000*108.52000*108.43100
11/21/2007 19:40:00*108.52000*108.50000*108.56000*108.49000
11/21/2007 19:45:00*108.50000*108.51000*108.54000*108.48000
11/21/2007 19:50:00*108.51000*108.48000*108.54000*108.48000
11/21/2007 19:55:00*108.48000*108.41000*108.50000*108.37300
11/21/2007 20:00:00*108.41000*108.43500*108.45000*108.40000
11/21/2007 20:05:00*108.43500*108.49000*108.51000*108.43500
11/21/2007 20:10:00*108.49000*108.49000*108.49000*108.48000
11/21/2007 20:15:00*108.49000*108.50000*108.51000*108.48000
11/21/2007 20:20:00*108.50000*108.49000*108.50000*108.48000
11/21/2007 20:25:00*108.49000*108.49000*108.50000*108.48000
11/21/2007 20:30:00*108.49000*108.52000*108.54000*108.49000
11/21/2007 20:35:00*108.52000*108.58000*108.58000*108.52000
11/21/2007 20:40:00*108.58000*108.60800*108.62000*108.56000
11/21/2007 20:45:00*108.60800*108.54000*108.62000*108.53000
11/21/2007 20:50:00*108.54000*108.55000*108.57000*108.51000
11/21/2007 20:55:00*108.55000*108.61000*108.63000*108.54000
11/21/2007 21:00:00*108.61000*108.63000*108.64000*108.60000
11/21/2007 21:05:00*108.63000*108.61000*108.67000*108.58000
11/21/2007 21:10:00*108.61000*108.62000*108.63000*108.58000
11/21/2007 21:15:00*108.62000*108.66000*108.67000*108.62000
11/21/2007 21:20:00*108.66000*108.70000*108.71000*108.65000
11/21/2007 21:25:00*108.70000*108.70000*108.75000*108.67000
11/21/2007 21:30:00*108.70000*108.67000*108.70000*108.65000
11/21/2007 21:35:00*108.67000*108.66000*108.68000*108.65000
11/21/2007 21:40:00*108.66000*108.67000*108.69000*108.65000
11/21/2007 21:45:00*108.67000*108.75000*108.75000*108.65900
11/21/2007 21:50:00*108.75000*108.72000*108.75000*108.71000
11/21/2007 21:55:00*108.72000*108.71100*108.72000*108.71000
11/21/2007 22:00:00*108.71100*108.72000*108.72100*108.71000
11/21/2007 22:05:00*108.72000*108.68000*108.72000*108.66400
11/21/2007 22:10:00*108.68000*108.68000*108.69000*108.67000
11/21/2007 22:15:00*108.68000*108.82000*108.83000*108.68000
11/21/2007 22:20:00*108.82000*108.78000*108.82000*108.77100
11/21/2007 22:25:00*108.78000*108.90000*108.90400*108.78000
11/21/2007 22:30:00*108.90000*108.87000*108.91000*108.83000
11/21/2007 22:35:00*108.87000*108.76000*108.87000*108.70000
11/21/2007 22:40:00*108.76000*108.80000*108.83000*108.74000
11/21/2007 22:45:00*108.80000*108.85000*108.86000*108.79800
11/21/2007 22:50:00*108.85000*108.97000*108.97000*108.83000
11/21/2007 22:55:00*108.97000*108.96000*108.97000*108.91000
11/21/2007 23:00:00*108.96000*109.08000*109.15400*108.92000
11/21/2007 23:05:00*109.08000*109.05000*109.10400*109.00600
11/21/2007 23:10:00*109.05000*109.06000*109.09000*109.02000
11/21/2007 23:15:00*109.06000*109.02000*109.08000*109.01000
11/21/2007 23:20:00*109.02000*108.98000*109.03000*108.98000
11/21/2007 23:25:00*108.98000*108.96000*109.00500*108.94000
11/21/2007 23:30:00*108.96000*108.90400*109.01300*108.89000
11/21/2007 23:35:00*108.90400*108.93000*108.95000*108.90000
11/21/2007 23:40:00*108.93000*108.89000*108.94000*108.88000
11/21/2007 23:45:00*108.89000*108.94000*108.95000*108.89000
11/21/2007 23:50:00*108.94000*108.92000*108.96000*108.90200
11/21/2007 23:55:00*108.92000*108.93000*108.94000*108.91000
11/22/2007 00:00:00*108.93000*108.93000*108.94000*108.92000
11/22/2007 00:05:00*108.93000*108.99000*108.99000*108.93000
11/22/2007 00:10:00*108.99000*109.03000*109.03000*108.97000
11/22/2007 00:15:00*109.03000*109.05000*109.09000*109.02400
11/22/2007 00:20:00*109.05000*109.09000*109.12000*109.05000
11/22/2007 00:25:00*109.09000*109.02000*109.10000*109.02000
11/22/2007 00:30:00*109.02000*108.94000*109.03000*108.92100
11/22/2007 00:35:00*108.94000*108.96000*108.98000*108.93000
11/22/2007 00:40:00*108.96000*108.90000*108.97000*108.90000
11/22/2007 00:45:00*108.90000*108.99000*108.99000*108.90000
11/22/2007 00:50:00*108.99000*108.98000*109.02000*108.96700
11/22/2007 00:55:00*108.98000*108.92000*108.99000*108.92000
11/22/2007 01:00:00*108.92000*108.93200*108.97000*108.92000
11/22/2007 01:05:00*108.93200*108.93000*108.95000*108.90000
11/22/2007 01:10:00*108.93000*108.94000*108.96000*108.92000
11/22/2007 01:15:00*108.94000*108.81000*108.95000*108.79000
11/22/2007 01:20:00*108.81000*108.91000*108.93000*108.78200
11/22/2007 01:25:00*108.91000*108.86000*108.94000*108.84900
11/22/2007 01:30:00*108.86000*108.81000*108.86000*108.77000
11/22/2007 01:35:00*108.81000*108.85000*108.85000*108.81000
11/22/2007 01:40:00*108.85000*108.83000*108.85000*108.82000
11/22/2007 01:45:00*108.83000*108.72300*108.83000*108.72000
11/22/2007 01:50:00*108.72300*108.66000*108.76000*108.63000
11/22/2007 01:55:00*108.66000*108.70000*108.71000*108.62000
11/22/2007 02:00:00*108.70000*108.75000*108.76000*108.69000
11/22/2007 02:05:00*108.75000*108.77200*108.80600*108.74000
11/22/2007 02:10:00*108.77200*108.70000*108.77200*108.68000
11/22/2007 02:15:00*108.70000*108.77100*108.77100*108.69000
11/22/2007 02:20:00*108.77100*108.74000*108.81000*108.73000
11/22/2007 02:25:00*108.74000*108.68000*108.75000*108.68000
11/22/2007 02:30:00*108.68000*108.68500*108.73000*108.67000
11/22/2007 02:35:00*108.68500*108.67000*108.71000*108.60300
11/22/2007 02:40:00*108.67000*108.68000*108.71000*108.63000
11/22/2007 02:45:00*108.68000*108.67000*108.71500*108.67000
11/22/2007 02:50:00*108.67000*108.80500*108.81000*108.67000
11/22/2007 02:55:00*108.80500*108.82000*108.83000*108.76000
11/22/2007 03:00:00*108.82000*108.83000*108.85000*108.80000
11/22/2007 03:05:00*108.83000*108.84000*108.87000*108.81000
11/22/2007 03:10:00*108.84000*108.91000*108.93000*108.82000
11/22/2007 03:15:00*108.91000*108.87000*108.93000*108.86000
11/22/2007 03:20:00*108.87000*108.80000*108.88000*108.79000
11/22/2007 03:25:00*108.80000*108.81000*108.82000*108.77000
11/22/2007 03:30:00*108.81000*108.76500*108.82300*108.74200
11/22/2007 03:35:00*108.76500*108.77100*108.83000*108.76000
11/22/2007 03:40:00*108.77100*108.72800*108.79000*108.72000
11/22/2007 03:45:00*108.72800*108.67000*108.74000*108.61300
11/22/2007 03:50:00*108.67000*108.66000*108.72300*108.61300
11/22/2007 03:55:00*108.66000*108.65000*108.73200*108.60600
11/22/2007 04:00:00*108.65000*108.64000*108.68000*108.63100
11/22/2007 04:05:00*108.64000*108.69100*108.70100*108.61100
11/22/2007 04:10:00*108.69100*108.73100*108.73100*108.67800
11/22/2007 04:15:00*108.73100*108.71000*108.74100*108.68000
11/22/2007 04:20:00*108.71000*108.72000*108.72100*108.70000
11/22/2007 04:25:00*108.72000*108.65000*108.73000*108.65000
11/22/2007 04:30:00*108.65000*108.60000*108.67000*108.59100
11/22/2007 04:35:00*108.60000*108.65000*108.65000*108.57000
11/22/2007 04:40:00*108.65000*108.65400*108.67900*108.63000
11/22/2007 04:45:00*108.65400*108.71000*108.73000*108.65000
11/22/2007 04:50:00*108.71000*108.67300*108.75000*108.66000
11/22/2007 04:55:00*108.67300*108.69000*108.69000*108.66400
11/22/2007 05:00:00*108.69000*108.63000*108.70000*108.61000
11/22/2007 05:05:00*108.63000*108.66100*108.66100*108.63000
11/22/2007 05:10:00*108.66100*108.68000*108.70000*108.64000
11/22/2007 05:15:00*108.68000*108.65000*108.68000*108.63000
11/22/2007 05:20:00*108.65000*108.71100*108.72000*108.62000
11/22/2007 05:25:00*108.71100*108.73100*108.77000*108.68800
11/22/2007 05:30:00*108.73100*108.70000*108.76000*108.68000
11/22/2007 05:35:00*108.70000*108.72400*108.74000*108.68000
11/22/2007 05:40:00*108.72400*108.68000*108.72400*108.67000
11/22/2007 05:45:00*108.68000*108.69000*108.70000*108.68000
11/22/2007 05:50:00*108.69000*108.66000*108.71000*108.65000
11/22/2007 05:55:00*108.66000*108.66100*108.69300*108.65000
11/22/2007 06:00:00*108.66100*108.68000*108.68000*108.66000
11/22/2007 06:05:00*108.68000*108.68000*108.70000*108.66000
11/22/2007 06:10:00*108.68000*108.69000*108.70100*108.67000
11/22/2007 06:15:00*108.69000*108.72000*108.72000*108.69000
11/22/2007 06:20:00*108.72000*108.71000*108.73000*108.69000
11/22/2007 06:25:00*108.71000*108.74000*108.76000*108.70000
11/22/2007 06:30:00*108.74000*108.72000*108.74000*108.71000
11/22/2007 06:35:00*108.72000*108.72000*108.75000*108.71000
11/22/2007 06:40:00*108.72000*108.68000*108.72000*108.67000
11/22/2007 06:45:00*108.68000*108.67100*108.69600*108.67100
11/22/2007 06:50:00*108.67100*108.68000*108.69500*108.67100
11/22/2007 06:55:00*108.68000*108.67500*108.69100*108.67100
11/22/2007 07:00:00*108.67500*108.67000*108.68000*108.65000
11/22/2007 07:05:00*108.67000*108.67000*108.67100*108.66000
11/22/2007 07:10:00*108.67000*108.66000*108.69000*108.65000
11/22/2007 07:15:00*108.66000*108.65000*108.67000*108.65000
11/22/2007 07:20:00*108.65000*108.66000*108.66000*108.64000
11/22/2007 07:25:00*108.66000*108.65000*108.66000*108.65000
11/22/2007 07:30:00*108.65000*108.71000*108.73300*108.64100
11/22/2007 07:35:00*108.71000*108.66000*108.71100*108.66000
11/22/2007 07:40:00*108.66000*108.66000*108.67000*108.64000
11/22/2007 07:45:00*108.66000*108.70000*108.72000*108.66000
11/22/2007 07:50:00*108.70000*108.70000*108.73000*108.69000
11/22/2007 07:55:00*108.70000*108.69000*108.70000*108.67000
11/22/2007 08:00:00*108.69000*108.70400*108.73000*108.68300
11/22/2007 08:05:00*108.70400*108.69000*108.71000*108.68000
11/22/2007 08:10:00*108.69000*108.68400*108.72000*108.68400
11/22/2007 08:15:00*108.68400*108.68000*108.70000*108.67000
11/22/2007 08:20:00*108.68000*108.66000*108.70300*108.66000
11/22/2007 08:25:00*108.66000*108.65000*108.66000*108.62000
11/22/2007 08:30:00*108.65000*108.63100*108.65000*108.62000
11/22/2007 08:35:00*108.63100*108.65100*108.66100*108.63000
11/22/2007 08:40:00*108.65100*108.65000*108.66100*108.64100
11/22/2007 08:45:00*108.65000*108.63100*108.65100*108.62500
11/22/2007 08:50:00*108.63100*108.65000*108.65100*108.62100
11/22/2007 08:55:00*108.65000*108.66100*108.69000*108.64100
11/22/2007 09:00:00*108.66100*108.69500*108.70100*108.66100
11/22/2007 09:05:00*108.69500*108.66600*108.73500*108.66600
11/22/2007 09:10:00*108.66600*108.69000*108.70400*108.66000
11/22/2007 09:15:00*108.69000*108.66000*108.69000*108.64600
11/22/2007 09:20:00*108.66000*108.67000*108.68100*108.66000
11/22/2007 09:25:00*108.67000*108.65400*108.68000*108.65000
11/22/2007 09:30:00*108.65400*108.64500*108.66400*108.62500
11/22/2007 09:35:00*108.64500*108.66500*108.66500*108.64500
11/22/2007 09:40:00*108.66500*108.66900*108.69100*108.65000
11/22/2007 09:45:00*108.66900*108.67800*108.68900*108.65000
11/22/2007 09:50:00*108.67800*108.65300*108.68900*108.64700
11/22/2007 09:55:00*108.65300*108.61900*108.66300*108.61900
11/22/2007 10:00:00*108.61900*108.66400*108.67300*108.60900
11/22/2007 10:05:00*108.66400*108.66500*108.68700*108.63900
11/22/2007 10:10:00*108.66500*108.60000*108.66500*108.59000
11/22/2007 10:15:00*108.60000*108.57000*108.64000*108.57000
11/22/2007 10:20:00*108.57000*108.58400*108.61000*108.57000
11/22/2007 10:25:00*108.58400*108.57300*108.59100*108.56000
11/22/2007 10:30:00*108.57300*108.54000*108.58000*108.50000
11/22/2007 10:35:00*108.54000*108.63000*108.64000*108.52100
11/22/2007 10:40:00*108.63000*108.61500*108.63500*108.59600
11/22/2007 10:45:00*108.61500*108.60300*108.65000*108.60100
11/22/2007 10:50:00*108.60300*108.62000*108.63000*108.59100
11/22/2007 10:55:00*108.62000*108.54000*108.63000*108.53000
11/22/2007 11:00:00*108.54000*108.47000*108.54600*108.46600
11/22/2007 11:05:00*108.47000*108.51000*108.51100*108.46300
11/22/2007 11:10:00*108.51000*108.49400*108.52000*108.49000
11/22/2007 11:15:00*108.49400*108.54200*108.57500*108.49400
11/22/2007 11:20:00*108.54200*108.53600*108.56000*108.48600
11/22/2007 11:25:00*108.53600*108.51000*108.54100*108.50500
11/22/2007 11:30:00*108.56000*108.53000*108.57000*108.51500
11/22/2007 11:35:00*108.51000*108.49500*108.51000*108.49000
11/22/2007 11:40:00*108.49500*108.53000*108.53000*108.49000
11/22/2007 11:45:00*108.53000*108.50400*108.53000*108.49000
11/22/2007 11:50:00*108.50400*108.48000*108.51000*108.48000
11/22/2007 11:55:00*108.48000*108.46400*108.48300*108.42500
11/22/2007 12:00:00*108.46400*108.48400*108.48400*108.44800
11/22/2007 12:05:00*108.48400*108.46000*108.48400*108.44500
11/22/2007 12:10:00*108.46000*108.45000*108.46000*108.44000
11/22/2007 12:15:00*108.45000*108.44000*108.45000*108.43000
11/22/2007 12:20:00*108.44000*108.46000*108.48000*108.43000
11/22/2007 12:25:00*108.46000*108.47500*108.48000*108.46000
11/22/2007 12:30:00*108.47500*108.48000*108.52000*108.46500
11/22/2007 12:35:00*108.48000*108.55000*108.56000*108.48000
11/22/2007 12:40:00*108.55000*108.49000*108.57000*108.47500
11/22/2007 12:45:00*108.49000*108.49000*108.49000*108.47900
11/22/2007 12:50:00*108.49000*108.46000*108.49000*108.45000
11/22/2007 12:55:00*108.46000*108.42000*108.46000*108.42000
11/22/2007 13:00:00*108.42000*108.43000*108.43000*108.40000
11/22/2007 13:05:00*108.43000*108.50000*108.52000*108.43000
11/22/2007 13:10:00*108.44500*108.53500*108.55000*108.44000
11/22/2007 13:15:00*108.50000*108.48000*108.51500*108.46500
11/22/2007 13:20:00*108.48000*108.41000*108.48000*108.40000
11/22/2007 13:25:00*108.41000*108.41000*108.41000*108.40000
11/22/2007 13:30:00*108.41000*108.44000*108.44000*108.41000
11/22/2007 13:35:00*108.44000*108.44800*108.44800*108.43700
11/22/2007 13:40:00*108.44800*108.45200*108.45300*108.42100
11/22/2007 13:45:00*108.45200*108.46300*108.46300*108.45000
11/22/2007 13:50:00*108.46300*108.48000*108.48000*108.46300
11/22/2007 13:55:00*108.49000*108.50500*108.51500*108.48000
11/22/2007 14:00:00*108.48000*108.49000*108.49000*108.46000
11/22/2007 14:05:00*108.49000*108.50000*108.51700*108.48000
11/22/2007 14:10:00*108.50000*108.50000*108.51000*108.47000
11/22/2007 14:15:00*108.50000*108.52000*108.52000*108.46800
11/22/2007 14:20:00*108.52000*108.51600*108.53000*108.47600
11/22/2007 14:25:00*108.51600*108.50000*108.52000*108.50000
11/22/2007 14:30:00*108.50000*108.50000*108.50000*108.49600
11/22/2007 14:35:00*108.50000*108.51000*108.53000*108.50000
11/22/2007 14:40:00*108.51000*108.50000*108.51000*108.50000
11/22/2007 14:45:00*108.50000*108.51000*108.51000*108.50000
11/22/2007 14:50:00*108.51000*108.51000*108.51000*108.50000
11/22/2007 14:55:00*108.51000*108.50000*108.51000*108.49600
11/22/2007 15:00:00*108.50000*108.51000*108.51000*108.49500
11/22/2007 15:05:00*108.51000*108.50000*108.51000*108.50000
11/22/2007 15:10:00*108.50000*108.48800*108.51300*108.47600
11/22/2007 15:15:00*108.48800*108.50000*108.51000*108.48800
11/22/2007 15:20:00*108.50000*108.49400*108.50000*108.49000
11/22/2007 15:25:00*108.49400*108.50000*108.50000*108.49000
11/22/2007 15:30:00*108.50000*108.49000*108.50000*108.49000
11/22/2007 15:35:00*108.52500*108.52000*108.53000*108.50500
11/22/2007 15:40:00*108.49000*108.50000*108.50000*108.49000
11/22/2007 15:45:00*108.52500*108.53000*108.53000*108.51500
11/22/2007 15:50:00*108.50000*108.54000*108.54000*108.49100
11/22/2007 15:55:00*108.54000*108.54000*108.56000*108.52000
11/22/2007 16:00:00*108.54000*108.54000*108.54000*108.52600
