11/20/2007 17:05:00*109.89100*109.86500*109.90500*109.82500
11/20/2007 17:10:00*109.86500*109.85500*109.89000*109.85500
11/20/2007 17:15:00*109.85500*109.88000*109.89000*109.83500
11/20/2007 17:20:00*109.88000*109.91000*109.91000*109.88000
11/20/2007 17:25:00*109.91000*109.89000*109.91500*109.88500
11/20/2007 17:30:00*109.89000*109.90500*109.90500*109.88000
11/20/2007 17:35:00*109.90500*109.91500*109.92500*109.90500
11/20/2007 17:40:00*109.91500*109.91500*109.91500*109.90000
11/20/2007 17:45:00*109.91500*109.86000*109.91500*109.85000
11/20/2007 17:50:00*109.86000*109.86400*109.87000*109.84900
11/20/2007 17:55:00*109.86400*109.91000*109.91000*109.86000
11/20/2007 18:00:00*109.91000*109.92000*109.93000*109.89000
11/20/2007 18:05:00*109.92000*109.94500*109.97000*109.90900
11/20/2007 18:10:00*109.94500*109.92000*109.95000*109.91700
11/20/2007 18:15:00*109.92000*109.95100*109.96400*109.91600
11/20/2007 18:20:00*109.95100*109.91600*109.95100*109.89000
11/20/2007 18:25:00*109.91600*109.84900*109.91800*109.84900
11/20/2007 18:30:00*109.84900*109.85000*109.85000*109.81000
11/20/2007 18:35:00*109.85000*109.79100*109.85000*109.78100
11/20/2007 18:40:00*109.79100*109.83000*109.83000*109.78000
11/20/2007 18:45:00*109.83000*109.82000*109.84100*109.79100
11/20/2007 18:50:00*109.82000*109.72500*109.82000*109.72500
11/20/2007 18:55:00*109.72500*109.72500*109.73300*109.69600
11/20/2007 19:00:00*109.72500*109.65000*109.74000*109.63000
11/20/2007 19:05:00*109.65000*109.64000*109.66000*109.58000
11/20/2007 19:10:00*109.64000*109.60100*109.64000*109.55000
11/20/2007 19:15:00*109.60100*109.61600*109.63600*109.58100
11/20/2007 19:20:00*109.61600*109.67600*109.67600*109.60100
11/20/2007 19:25:00*109.67600*109.73000*109.75100*109.66600
11/20/2007 19:30:00*109.73000*109.71000*109.74100*109.71000
11/20/2007 19:35:00*109.71000*109.67200*109.71000*109.65000
11/20/2007 19:40:00*109.67200*109.70000*109.71000*109.66000
11/20/2007 19:45:00*109.70000*109.73000*109.75000*109.66000
11/20/2007 19:50:00*109.73000*109.77000*109.80000*109.71000
11/20/2007 19:55:00*109.77000*109.77000*109.78000*109.73000
11/20/2007 20:00:00*109.77000*109.71000*109.77000*109.70000
11/20/2007 20:05:00*109.71000*109.72000*109.75200*109.71000
11/20/2007 20:10:00*109.72000*109.73600*109.74100*109.71000
11/20/2007 20:15:00*109.73600*109.75100*109.76000*109.73100
11/20/2007 20:20:00*109.75100*109.72000*109.77000*109.72000
11/20/2007 20:25:00*109.72000*109.72000*109.73000*109.70000
11/20/2007 20:30:00*109.72000*109.74000*109.77000*109.72000
11/20/2007 20:35:00*109.74000*109.75000*109.78000*109.73000
11/20/2007 20:40:00*109.75000*109.75000*109.77000*109.74000
11/20/2007 20:45:00*109.75000*109.76100*109.76100*109.74000
11/20/2007 20:50:00*109.76100*109.75000*109.76100*109.73000
11/20/2007 20:55:00*109.75000*109.71400*109.75000*109.71000
11/20/2007 21:00:00*109.71400*109.68000*109.72000*109.66000
11/20/2007 21:05:00*109.68000*109.68000*109.69000*109.66100
11/20/2007 21:10:00*109.68000*109.65100*109.68100*109.65100
11/20/2007 21:15:00*109.65100*109.69100*109.70300*109.62100
11/20/2007 21:20:00*109.69100*109.74100*109.75000*109.68100
11/20/2007 21:25:00*109.74100*109.75400*109.78100*109.73100
11/20/2007 21:30:00*109.75400*109.74000*109.76000*109.72800
11/20/2007 21:35:00*109.74000*109.73000*109.74400*109.72000
11/20/2007 21:40:00*109.73000*109.72000*109.73000*109.71000
11/20/2007 21:45:00*109.72000*109.71000*109.72000*109.70500
11/20/2007 21:50:00*109.71000*109.70000*109.72000*109.69000
11/20/2007 21:55:00*109.70000*109.68000*109.72000*109.65000
11/20/2007 22:00:00*109.68000*109.69000*109.69000*109.68000
11/20/2007 22:05:00*109.69000*109.67100*109.70000*109.67100
11/20/2007 22:10:00*109.67100*109.62000*109.69000*109.61000
11/20/2007 22:15:00*109.62000*109.61000*109.65000*109.59000
11/20/2007 22:20:00*109.61000*109.57000*109.61000*109.55000
11/20/2007 22:25:00*109.57000*109.61000*109.62000*109.57000
11/20/2007 22:30:00*109.61000*109.60000*109.65000*109.59000
11/20/2007 22:35:00*109.60000*109.60000*109.62000*109.58000
11/20/2007 22:40:00*109.60000*109.66000*109.67000*109.60000
11/20/2007 22:45:00*109.66000*109.67000*109.68000*109.66000
11/20/2007 22:50:00*109.67000*109.67000*109.68000*109.66000
11/20/2007 22:55:00*109.67000*109.62500*109.68000*109.61100
11/20/2007 23:00:00*109.62500*109.62000*109.64500*109.61500
11/20/2007 23:05:00*109.62000*109.59100*109.62000*109.58000
11/20/2007 23:10:00*109.59100*109.53000*109.61000*109.50600
11/20/2007 23:15:00*109.53000*109.45000*109.55000*109.43000
11/20/2007 23:20:00*109.45000*109.51000*109.60000*109.45000
11/20/2007 23:25:00*109.51000*109.30000*109.52000*109.28700
11/20/2007 23:30:00*109.30000*109.27000*109.37000*109.24000
11/20/2007 23:35:00*109.27000*109.33000*109.33300*109.25000
11/20/2007 23:40:00*109.33000*109.30000*109.35300*109.29000
11/20/2007 23:45:00*109.30000*109.26000*109.30000*109.21000
11/20/2007 23:50:00*109.26000*109.26000*109.31000*109.25000
11/20/2007 23:55:00*109.26000*109.29000*109.31000*109.25000
11/21/2007 00:00:00*109.29000*109.27000*109.32000*109.26000
11/21/2007 00:05:00*109.27000*109.10000*109.28000*109.10000
11/21/2007 00:10:00*109.10000*109.02100*109.12000*108.92000
11/21/2007 00:15:00*109.02100*109.11100*109.16000*109.00600
11/21/2007 00:20:00*109.11100*108.95100*109.13000*108.92000
11/21/2007 00:25:00*108.95100*108.97000*109.03300*108.87500
11/21/2007 00:30:00*108.97000*109.00000*109.04500*108.96000
11/21/2007 00:35:00*109.00000*108.97500*109.02000*108.93500
11/21/2007 00:40:00*108.97500*109.05400*109.12300*108.97500
11/21/2007 00:45:00*109.05400*109.20000*109.25600*109.05400
11/21/2007 00:50:00*109.20000*109.11500*109.23000*109.11000
11/21/2007 00:55:00*109.11500*109.06700*109.12000*109.03900
11/21/2007 01:00:00*109.06700*109.01000*109.09000*109.00000
11/21/2007 01:05:00*109.01000*109.01000*109.03000*108.87300
11/21/2007 01:10:00*109.01000*108.89100*109.02000*108.85000
11/21/2007 01:15:00*108.89100*108.91000*109.01000*108.88000
11/21/2007 01:20:00*108.91000*108.90000*108.94000*108.88000
11/21/2007 01:25:00*108.90000*108.83300*108.90000*108.79000
11/21/2007 01:30:00*108.83300*108.83000*108.87000*108.81000
11/21/2007 01:35:00*108.83000*108.94000*108.99000*108.82000
11/21/2007 01:40:00*108.94000*108.89000*108.94000*108.83400
11/21/2007 01:45:00*108.89000*108.92000*108.94000*108.85500
11/21/2007 01:50:00*108.92000*108.89000*108.97000*108.88000
11/21/2007 01:55:00*108.89000*108.97000*108.99000*108.86000
11/21/2007 02:00:00*108.97000*109.01000*109.03000*108.93400
11/21/2007 02:05:00*109.01000*109.10100*109.13100*108.98000
11/21/2007 02:10:00*109.10100*109.11300*109.16700*109.09100
11/21/2007 02:15:00*109.11300*109.06000*109.14400*109.02400
11/21/2007 02:20:00*109.06000*109.07500*109.09500*109.00100
11/21/2007 02:25:00*109.07500*109.03000*109.09500*108.96000
11/21/2007 02:30:00*109.03000*109.07000*109.09000*108.98000
11/21/2007 02:35:00*109.07000*109.05300*109.09200*109.04000
11/21/2007 02:40:00*109.05300*109.06000*109.07000*109.02000
11/21/2007 02:45:00*109.06000*109.19000*109.19000*109.05000
11/21/2007 02:50:00*109.19000*109.13000*109.27000*109.13000
11/21/2007 02:55:00*109.13000*109.09000*109.15000*109.03400
11/21/2007 03:00:00*109.09000*109.09000*109.18000*109.05900
11/21/2007 03:05:00*109.09000*109.00000*109.09000*108.96000
11/21/2007 03:10:00*109.00000*109.11000*109.16000*109.00000
11/21/2007 03:15:00*109.11000*109.11000*109.14000*109.05000
11/21/2007 03:20:00*109.11000*109.06000*109.15000*109.02000
11/21/2007 03:25:00*109.06000*109.15000*109.15000*109.00000
11/21/2007 03:30:00*109.15000*109.11000*109.16000*109.10000
11/21/2007 03:35:00*109.11000*109.15000*109.15000*109.04000
11/21/2007 03:40:00*109.15000*109.13000*109.18000*109.11000
11/21/2007 03:45:00*109.13000*109.07000*109.13400*109.02100
11/21/2007 03:50:00*109.07000*109.14000*109.15400*109.04800
11/21/2007 03:55:00*109.14000*109.09000*109.16000*109.07500
11/21/2007 04:00:00*109.09000*109.04800*109.12000*109.04800
11/21/2007 04:05:00*109.04800*108.89100*109.05100*108.88100
11/21/2007 04:10:00*108.89100*108.84100*108.92100*108.80100
11/21/2007 04:15:00*108.84100*108.70000*108.87100*108.56900
11/21/2007 04:20:00*108.70000*108.75000*108.76000*108.68100
11/21/2007 04:25:00*108.75000*108.68100*108.75000*108.62500
11/21/2007 04:30:00*108.68100*108.67600*108.72000*108.62900
11/21/2007 04:35:00*108.67600*108.64100*108.72900*108.63100
11/21/2007 04:40:00*108.64100*108.57000*108.65100*108.55000
11/21/2007 04:45:00*108.57000*108.39000*108.57100*108.36400
11/21/2007 04:50:00*108.39000*108.57800*108.59700*108.37300
11/21/2007 04:55:00*108.57800*108.63400*108.66700*108.55200
11/21/2007 05:00:00*108.63400*108.41000*108.63400*108.39000
11/21/2007 05:05:00*108.41000*108.34700*108.49000*108.28500
11/21/2007 05:10:00*108.34700*108.37400*108.50200*108.33100
11/21/2007 05:15:00*108.37400*108.41500*108.46500*108.34500
11/21/2007 05:20:00*108.41500*108.35600*108.45000*108.35000
11/21/2007 05:25:00*108.35600*108.26600*108.38000*108.24200
11/21/2007 05:30:00*108.26600*108.37400*108.46000*108.24600
11/21/2007 05:35:00*108.37400*108.44600*108.47000*108.37300
11/21/2007 05:40:00*108.44600*108.42000*108.49500*108.39500
11/21/2007 05:45:00*108.42000*108.43100*108.44000*108.32000
11/21/2007 05:50:00*108.43100*108.39100*108.45600*108.39000
11/21/2007 05:55:00*108.39100*108.45000*108.48000*108.39100
11/21/2007 06:00:00*108.45000*108.45000*108.48500*108.43100
11/21/2007 06:05:00*108.45000*108.42500*108.46100*108.41100
11/21/2007 06:10:00*108.42500*108.39000*108.43000*108.38000
11/21/2007 06:15:00*108.39000*108.44000*108.46000*108.39000
11/21/2007 06:20:00*108.44000*108.54000*108.60000*108.44000
11/21/2007 06:25:00*108.54000*108.50000*108.62000*108.49000
11/21/2007 06:30:00*108.50000*108.53000*108.56000*108.49000
11/21/2007 06:35:00*108.53000*108.47000*108.54000*108.45000
11/21/2007 06:40:00*108.47000*108.45400*108.47400*108.45000
11/21/2007 06:45:00*108.45400*108.50000*108.51000*108.44000
11/21/2007 06:50:00*108.50000*108.51100*108.54000*108.49000
11/21/2007 06:55:00*108.51100*108.60000*108.61000*108.51100
11/21/2007 07:00:00*108.60000*108.58600*108.65100*108.57000
11/21/2007 07:05:00*108.58600*108.63200*108.63200*108.58100
11/21/2007 07:10:00*108.63200*108.59400*108.67200*108.57700
11/21/2007 07:15:00*108.59400*108.58000*108.61600*108.51800
11/21/2007 07:20:00*108.58000*108.56100*108.61500*108.53100
11/21/2007 07:25:00*108.56100*108.59200*108.61100*108.46100
11/21/2007 07:30:00*108.59200*108.54100*108.60200*108.54100
11/21/2007 07:35:00*108.54100*108.46100*108.56400*108.46100
11/21/2007 07:40:00*108.46100*108.53100*108.53600*108.44100
11/21/2007 07:45:00*108.53100*108.59500*108.60100*108.51100
11/21/2007 07:50:00*108.59500*108.55000*108.60100*108.54100
11/21/2007 07:55:00*108.55000*108.53000*108.57000*108.53000
11/21/2007 08:00:00*108.53000*108.58000*108.59000*108.52000
11/21/2007 08:05:00*108.58000*108.61000*108.62400*108.58000
11/21/2007 08:10:00*108.61000*108.60000*108.66100*108.59000
11/21/2007 08:15:00*108.60000*108.56000*108.61400*108.55000
11/21/2007 08:20:00*108.56000*108.56600*108.60000*108.52000
11/21/2007 08:25:00*108.56600*108.61600*108.63500*108.50000
11/21/2007 08:30:00*108.61600*108.58000*108.63100*108.55100
11/21/2007 08:35:00*108.58000*108.63500*108.67100*108.56100
11/21/2007 08:40:00*108.63500*108.59100*108.63500*108.58000
11/21/2007 08:45:00*108.59100*108.56000*108.59100*108.51000
11/21/2007 08:50:00*108.56000*108.53000*108.58100*108.52000
11/21/2007 08:55:00*108.53000*108.60000*108.66000*108.52000
11/21/2007 09:00:00*108.60000*108.62100*108.65100*108.58000
11/21/2007 09:05:00*108.62100*108.61600*108.63600*108.58000
11/21/2007 09:10:00*108.61600*108.67100*108.74500*108.61200
11/21/2007 09:15:00*108.67100*108.58000*108.68600*108.57100
11/21/2007 09:20:00*108.58000*108.59000*108.62000*108.58000
11/21/2007 09:25:00*108.59000*108.61000*108.62000*108.52000
11/21/2007 09:30:00*108.61000*108.53000*108.63000*108.51000
11/21/2007 09:35:00*108.53000*108.39300*108.61000*108.38000
11/21/2007 09:40:00*108.39300*108.54000*108.57000*108.37000
11/21/2007 09:45:00*108.54000*108.51100*108.56000*108.44500
11/21/2007 09:50:00*108.51100*108.51000*108.56000*108.46000
11/21/2007 09:55:00*108.51000*108.57300*108.66000*108.51000
11/21/2007 10:00:00*108.57300*108.57000*108.66000*108.51100
11/21/2007 10:05:00*108.57000*108.56000*108.61000*108.53000
11/21/2007 10:10:00*108.56000*108.63300*108.65100*108.53000
11/21/2007 10:15:00*108.63300*108.59100*108.65100*108.57100
11/21/2007 10:20:00*108.59100*108.55000*108.60100*108.53000
11/21/2007 10:25:00*108.55000*108.52100*108.58000*108.52100
11/21/2007 10:30:00*108.52100*108.46000*108.53100*108.40100
11/21/2007 10:35:00*108.46000*108.45000*108.49000*108.41000
11/21/2007 10:40:00*108.45000*108.43000*108.49000*108.39000
11/21/2007 10:45:00*108.43000*108.48100*108.53100*108.41000
11/21/2007 10:50:00*108.48100*108.40000*108.50100*108.39000
11/21/2007 10:55:00*108.40000*108.40000*108.46000*108.39000
11/21/2007 11:00:00*108.40000*108.40000*108.42100*108.36100
11/21/2007 11:05:00*108.40000*108.47000*108.47000*108.37800
11/21/2007 11:10:00*108.47000*108.55000*108.61100*108.46000
11/21/2007 11:15:00*108.55000*108.48000*108.55000*108.45500
11/21/2007 11:20:00*108.48000*108.47100*108.48000*108.37100
11/21/2007 11:25:00*108.47100*108.51700*108.53100*108.44100
11/21/2007 11:30:00*108.51700*108.46100*108.55100*108.44100
11/21/2007 11:35:00*108.46100*108.52400*108.55100*108.46000
11/21/2007 11:40:00*108.52400*108.51600*108.55300*108.50000
11/21/2007 11:45:00*108.51600*108.54000*108.58000*108.51500
11/21/2007 11:50:00*108.54000*108.58000*108.58100*108.50000
11/21/2007 11:55:00*108.58000*108.53100*108.58100*108.52100
11/21/2007 12:00:00*108.53100*108.54900*108.56900*108.51600
11/21/2007 12:05:00*108.54900*108.52100*108.56700*108.52100
11/21/2007 12:10:00*108.52100*108.52100*108.54300*108.50700
11/21/2007 12:15:00*108.52100*108.52600*108.55100*108.49100
11/21/2007 12:20:00*108.52600*108.46100*108.52600*108.46000
11/21/2007 12:25:00*108.46100*108.46100*108.48100*108.39100
11/21/2007 12:30:00*108.46100*108.43700*108.48600*108.42100
11/21/2007 12:35:00*108.43700*108.50600*108.50600*108.43100
11/21/2007 12:40:00*108.50600*108.55000*108.56100*108.45100
11/21/2007 12:45:00*108.55000*108.52000*108.55000*108.49000
11/21/2007 12:50:00*108.52000*108.53000*108.54000*108.48000
11/21/2007 12:55:00*108.53000*108.63000*108.64000*108.50000
11/21/2007 13:00:00*108.63000*108.63000*108.72000*108.60000
11/21/2007 13:05:00*108.63000*108.58400*108.65400*108.57500
11/21/2007 13:10:00*108.58400*108.58400*108.61000*108.54000
11/21/2007 13:15:00*108.58400*108.59500*108.60000*108.55800
11/21/2007 13:20:00*108.59500*108.58500*108.62000*108.56800
11/21/2007 13:25:00*108.58500*108.54700*108.58500*108.52000
11/21/2007 13:30:00*108.54700*108.52100*108.55000*108.50000
11/21/2007 13:35:00*108.52100*108.47000*108.54000*108.47000
11/21/2007 13:40:00*108.47000*108.50000*108.50000*108.43000
11/21/2007 13:45:00*108.50000*108.47000*108.51400*108.45000
11/21/2007 13:50:00*108.47000*108.46000*108.49600*108.45000
11/21/2007 13:55:00*108.46000*108.50000*108.55000*108.46000
11/21/2007 14:00:00*108.50000*108.52000*108.52000*108.49000
11/21/2007 14:05:00*108.52000*108.51000*108.52000*108.46000
11/21/2007 14:10:00*108.51000*108.50000*108.52000*108.47000
11/21/2007 14:15:00*108.50000*108.55000*108.55000*108.47000
11/21/2007 14:20:00*108.55000*108.58000*108.60000*108.54000
11/21/2007 14:25:00*108.58000*108.62000*108.62300*108.55000
11/21/2007 14:30:00*108.62000*108.70000*108.70000*108.62000
11/21/2007 14:35:00*108.70000*108.69000*108.71000*108.68000
11/21/2007 14:40:00*108.69000*108.63000*108.69300*108.63000
11/21/2007 14:45:00*108.63000*108.64000*108.66000*108.61400
11/21/2007 14:50:00*108.64000*108.66000*108.69000*108.63500
11/21/2007 14:55:00*108.66000*108.66000*108.67000*108.63000
11/21/2007 15:00:00*108.66000*108.73000*108.73000*108.66000
11/21/2007 15:05:00*108.73000*108.79000*108.86000*108.72000
11/21/2007 15:10:00*108.79000*108.72000*108.79000*108.69000
11/21/2007 15:15:00*108.72000*108.61000*108.72000*108.59000
11/21/2007 15:20:00*108.61000*108.63000*108.63000*108.55000
11/21/2007 15:25:00*108.63000*108.56000*108.64000*108.56000
11/21/2007 15:30:00*108.56000*108.53000*108.59000*108.48000
11/21/2007 15:35:00*108.53000*108.50000*108.53000*108.45000
11/21/2007 15:40:00*108.50000*108.53000*108.53000*108.46000
11/21/2007 15:45:00*108.53000*108.54000*108.55000*108.52000
11/21/2007 15:50:00*108.54000*108.49000*108.55000*108.48000
11/21/2007 15:55:00*108.49000*108.46000*108.50000*108.45000
11/21/2007 16:00:00*108.46000*108.44000*108.48000*108.40000
