11/19/2007 17:05:00*109.73900*109.79100*109.80500*109.72500
11/19/2007 17:10:00*109.79100*109.75000*109.82000*109.74000
11/19/2007 17:15:00*109.75000*109.65800*109.75500*109.64000
11/19/2007 17:20:00*109.65800*109.63000*109.69700*109.62000
11/19/2007 17:25:00*109.63000*109.63000*109.68000*109.62000
11/19/2007 17:30:00*109.63000*109.67700*109.70100*109.60000
11/19/2007 17:35:00*109.67700*109.68000*109.69100*109.65600
11/19/2007 17:40:00*109.68000*109.71600*109.74000*109.66000
11/19/2007 17:45:00*109.71600*109.71100*109.72000*109.70000
11/19/2007 17:50:00*109.71100*109.70700*109.75600*109.70600
11/19/2007 17:55:00*109.70700*109.74600*109.74800*109.70700
11/19/2007 18:00:00*109.74600*109.67600*109.74600*109.67000
11/19/2007 18:05:00*109.67600*109.68400*109.73600*109.65500
11/19/2007 18:10:00*109.68400*109.69500*109.75600*109.68000
11/19/2007 18:15:00*109.69500*109.74600*109.76000*109.69500
11/19/2007 18:20:00*109.74600*109.72100*109.77000*109.72100
11/19/2007 18:25:00*109.72100*109.72700*109.72800*109.71300
11/19/2007 18:30:00*109.72700*109.81000*109.82000*109.72700
11/19/2007 18:35:00*109.81000*109.85000*109.86000*109.78000
11/19/2007 18:40:00*109.85000*109.87000*109.90500*109.80000
11/19/2007 18:45:00*109.87000*109.85000*109.89000*109.83000
11/19/2007 18:50:00*109.85000*109.80500*109.85000*109.80100
11/19/2007 18:55:00*109.80500*109.75000*109.81000*109.70000
11/19/2007 19:00:00*109.75000*109.76000*109.77000*109.71000
11/19/2007 19:05:00*109.76000*109.74000*109.82000*109.72000
11/19/2007 19:10:00*109.74000*109.82000*109.82000*109.74000
11/19/2007 19:15:00*109.82000*109.80000*109.86000*109.76000
11/19/2007 19:20:00*109.80000*109.78000*109.81000*109.77200
11/19/2007 19:25:00*109.78000*109.77000*109.80000*109.75000
11/19/2007 19:30:00*109.77000*109.86800*109.87000*109.77000
11/19/2007 19:35:00*109.86800*109.85000*109.88000*109.84000
11/19/2007 19:40:00*109.85000*109.86000*109.86000*109.84000
11/19/2007 19:45:00*109.86000*109.85000*109.87000*109.85000
11/19/2007 19:50:00*109.85000*109.94000*109.94000*109.85000
11/19/2007 19:55:00*109.94000*109.94000*109.96000*109.91000
11/19/2007 20:00:00*109.94000*109.98000*110.00500*109.90000
11/19/2007 20:05:00*109.98000*109.90000*109.98000*109.90000
11/19/2007 20:10:00*109.90000*109.82000*109.91000*109.81000
11/19/2007 20:15:00*109.82000*109.83000*109.86000*109.80000
11/19/2007 20:20:00*109.83000*109.87000*109.92000*109.82200
11/19/2007 20:25:00*109.87000*109.88000*109.93000*109.84000
11/19/2007 20:30:00*109.88000*109.86000*109.92000*109.84000
11/19/2007 20:35:00*109.86000*109.85000*109.87000*109.84000
11/19/2007 20:40:00*109.85000*109.81000*109.85000*109.80000
11/19/2007 20:45:00*109.81000*109.86000*109.90000*109.80000
11/19/2007 20:50:00*109.86000*109.87100*109.89000*109.85000
11/19/2007 20:55:00*109.87100*109.90600*109.92000*109.86700
11/19/2007 21:00:00*109.90600*109.84000*109.92000*109.84000
11/19/2007 21:05:00*109.84000*109.79000*109.85000*109.73000
11/19/2007 21:10:00*109.79000*109.76000*109.83100*109.73000
11/19/2007 21:15:00*109.76000*109.74000*109.76300*109.65600
11/19/2007 21:20:00*109.74000*109.75000*109.77000*109.71000
11/19/2007 21:25:00*109.75000*109.80000*109.84000*109.75000
11/19/2007 21:30:00*109.80000*109.75700*109.80000*109.75000
11/19/2007 21:35:00*109.75700*109.80100*109.81000*109.71800
11/19/2007 21:40:00*109.80100*109.74000*109.81000*109.73000
11/19/2007 21:45:00*109.74000*109.71400*109.78000*109.70500
11/19/2007 21:50:00*109.71400*109.65100*109.72100*109.62000
11/19/2007 21:55:00*109.65100*109.72000*109.72100*109.65100
11/19/2007 22:00:00*109.72000*109.71100*109.72100*109.67100
11/19/2007 22:05:00*109.71100*109.71000*109.75000*109.69000
11/19/2007 22:10:00*109.71000*109.71000*109.72000*109.70000
11/19/2007 22:15:00*109.71000*109.71000*109.74000*109.70000
11/19/2007 22:20:00*109.71000*109.69600*109.71000*109.67000
11/19/2007 22:25:00*109.69600*109.70000*109.71000*109.69000
11/19/2007 22:30:00*109.70000*109.74000*109.75000*109.70000
11/19/2007 22:35:00*109.74000*109.82000*109.83000*109.74000
11/19/2007 22:40:00*109.82000*109.82000*109.85000*109.77000
11/19/2007 22:45:00*109.82000*109.81400*109.83000*109.81000
11/19/2007 22:50:00*109.81400*109.78200*109.81400*109.77000
11/19/2007 22:55:00*109.78200*109.75300*109.78200*109.75000
11/19/2007 23:00:00*109.75300*109.75000*109.75400*109.67000
11/19/2007 23:05:00*109.75000*109.77000*109.77000*109.74000
11/19/2007 23:10:00*109.77000*109.81000*109.84000*109.77000
11/19/2007 23:15:00*109.81000*109.78000*109.83000*109.77000
11/19/2007 23:20:00*109.78000*109.80200*109.81000*109.76000
11/19/2007 23:25:00*109.80200*109.81000*109.82000*109.77600
11/19/2007 23:30:00*109.81000*109.82000*109.83000*109.79000
11/19/2007 23:35:00*109.82000*109.87000*109.88000*109.82000
11/19/2007 23:40:00*109.87000*109.90000*110.03800*109.87000
11/19/2007 23:45:00*109.90000*109.99500*110.02000*109.90000
11/19/2007 23:50:00*109.99500*110.16100*110.19100*109.95900
11/19/2007 23:55:00*110.16100*110.21700*110.27000*110.08100
11/20/2007 00:00:00*110.21700*110.12100*110.22400*110.11900
11/20/2007 00:05:00*110.12100*110.08100*110.13100*110.07100
11/20/2007 00:10:00*110.08100*110.14100*110.17600*110.06100
11/20/2007 00:15:00*110.14100*110.09100*110.14100*110.09100
11/20/2007 00:20:00*110.09100*110.12100*110.13100*110.06100
11/20/2007 00:25:00*110.12100*110.22000*110.26600*110.12100
11/20/2007 00:30:00*110.22000*110.25000*110.26100*110.18100
11/20/2007 00:35:00*110.25000*110.32100*110.35100*110.25000
11/20/2007 00:40:00*110.32100*110.29100*110.36100*110.26100
11/20/2007 00:45:00*110.29100*110.29600*110.32100*110.29100
11/20/2007 00:50:00*110.29600*110.42000*110.44000*110.28100
11/20/2007 00:55:00*110.42000*110.37100*110.43100*110.35100
11/20/2007 01:00:00*110.37100*110.38000*110.39100*110.36100
11/20/2007 01:05:00*110.38000*110.35000*110.38100*110.34000
11/20/2007 01:10:00*110.35000*110.37000*110.41000*110.35000
11/20/2007 01:15:00*110.37000*110.32000*110.38000*110.31000
11/20/2007 01:20:00*110.32000*110.34600*110.35000*110.29900
11/20/2007 01:25:00*110.34600*110.38000*110.39000*110.33000
11/20/2007 01:30:00*110.38000*110.44000*110.44000*110.38000
11/20/2007 01:35:00*110.44000*110.42000*110.47000*110.41000
11/20/2007 01:40:00*110.42000*110.34000*110.45900*110.32000
11/20/2007 01:45:00*110.34000*110.28800*110.35000*110.26000
11/20/2007 01:50:00*110.28800*110.28000*110.34100*110.26000
11/20/2007 01:55:00*110.28000*110.22200*110.29000*110.21600
11/20/2007 02:00:00*110.22200*110.26100*110.27500*110.21000
11/20/2007 02:05:00*110.26100*110.31000*110.31700*110.22500
11/20/2007 02:10:00*110.31000*110.37100*110.40500*110.31000
11/20/2007 02:15:00*110.37100*110.40700*110.47000*110.35000
11/20/2007 02:20:00*110.40700*110.25400*110.42000*110.25000
11/20/2007 02:25:00*110.25400*110.24400*110.28000*110.23200
11/20/2007 02:30:00*110.24400*110.28000*110.30000*110.23000
11/20/2007 02:35:00*110.28000*110.43400*110.48000*110.28000
11/20/2007 02:40:00*110.43400*110.48000*110.52000*110.40700
11/20/2007 02:45:00*110.48000*110.40000*110.48000*110.39600
11/20/2007 02:50:00*110.40000*110.45400*110.46000*110.40000
11/20/2007 02:55:00*110.45400*110.38000*110.46000*110.38000
11/20/2007 03:00:00*110.38000*110.41000*110.42000*110.37000
11/20/2007 03:05:00*110.41000*110.30200*110.41000*110.29000
11/20/2007 03:10:00*110.30200*110.36000*110.37000*110.29000
11/20/2007 03:15:00*110.36000*110.45400*110.49000*110.30000
11/20/2007 03:20:00*110.45400*110.50000*110.57000*110.45400
11/20/2007 03:25:00*110.50000*110.48000*110.53000*110.43000
11/20/2007 03:30:00*110.48000*110.45600*110.49500*110.42100
11/20/2007 03:35:00*110.45600*110.51100*110.51100*110.44400
11/20/2007 03:40:00*110.51100*110.44100*110.53100*110.44100
11/20/2007 03:45:00*110.44100*110.31000*110.44100*110.26000
11/20/2007 03:50:00*110.31000*110.26300*110.31000*110.15000
11/20/2007 03:55:00*110.26300*110.16100*110.27200*110.10000
11/20/2007 04:00:00*110.16100*110.22000*110.26000*110.16100
11/20/2007 04:05:00*110.22000*110.13700*110.25000*110.11000
11/20/2007 04:10:00*110.13700*110.15000*110.19500*110.13100
11/20/2007 04:15:00*110.15000*110.18300*110.23000*110.14000
11/20/2007 04:20:00*110.18300*110.14200*110.20000*110.13400
11/20/2007 04:25:00*110.14200*110.12000*110.16100*110.09000
11/20/2007 04:30:00*110.12000*110.12700*110.15100*110.11000
11/20/2007 04:35:00*110.12700*110.13400*110.14100*110.11000
11/20/2007 04:40:00*110.13400*110.09000*110.14000*110.07000
11/20/2007 04:45:00*110.09000*110.09000*110.11400*110.09000
11/20/2007 04:50:00*110.09000*110.12100*110.14500*110.07700
11/20/2007 04:55:00*110.12100*110.19000*110.19000*110.11100
11/20/2007 05:00:00*110.19000*110.28100*110.37600*110.19000
11/20/2007 05:05:00*110.28100*110.20000*110.30100*110.18000
11/20/2007 05:10:00*110.20000*110.19700*110.23500*110.18100
11/20/2007 05:15:00*110.19700*110.24500*110.24500*110.16100
11/20/2007 05:20:00*110.24500*110.24000*110.27000*110.22000
11/20/2007 05:25:00*110.24000*110.10000*110.24300*110.03000
11/20/2007 05:30:00*110.10000*110.15000*110.18100*110.09000
11/20/2007 05:35:00*110.15000*110.20000*110.20000*110.15000
11/20/2007 05:40:00*110.20000*110.21100*110.23000*110.17000
11/20/2007 05:45:00*110.21100*110.22100*110.23600*110.18100
11/20/2007 05:50:00*110.22100*110.23000*110.23100*110.20000
11/20/2007 05:55:00*110.23000*110.30000*110.30000*110.22000
11/20/2007 06:00:00*110.30000*110.24400*110.30000*110.23000
11/20/2007 06:05:00*110.24400*110.19000*110.24400*110.19000
11/20/2007 06:10:00*110.19000*110.22700*110.24200*110.18000
11/20/2007 06:15:00*110.22700*110.20000*110.24100*110.18700
11/20/2007 06:20:00*110.20000*110.23000*110.24100*110.20000
11/20/2007 06:25:00*110.23000*110.23000*110.24000*110.22000
11/20/2007 06:30:00*110.23000*110.30000*110.31000*110.22000
11/20/2007 06:35:00*110.30000*110.38000*110.38000*110.29000
11/20/2007 06:40:00*110.38000*110.36600*110.44000*110.36100
11/20/2007 06:45:00*110.36600*110.48300*110.50000*110.35500
11/20/2007 06:50:00*110.48300*110.40200*110.48300*110.37400
11/20/2007 06:55:00*110.40200*110.35000*110.40200*110.29000
11/20/2007 07:00:00*110.35000*110.34000*110.36000*110.29000
11/20/2007 07:05:00*110.34000*110.38000*110.42100*110.30000
11/20/2007 07:10:00*110.38000*110.43000*110.44100*110.35100
11/20/2007 07:15:00*110.43000*110.34200*110.44500*110.33500
11/20/2007 07:20:00*110.34200*110.36100*110.38100*110.34200
11/20/2007 07:25:00*110.36100*110.31000*110.37100*110.29700
11/20/2007 07:30:00*110.31000*110.30000*110.40000*110.29400
11/20/2007 07:35:00*110.30000*110.28000*110.30500*110.24300
11/20/2007 07:40:00*110.28000*110.23100*110.32000*110.23100
11/20/2007 07:45:00*110.23100*110.20500*110.25000*110.18000
11/20/2007 07:50:00*110.20500*110.17600*110.21800*110.17100
11/20/2007 07:55:00*110.17600*110.17000*110.19700*110.09100
11/20/2007 08:00:00*110.17000*110.16000*110.18000*110.11700
11/20/2007 08:05:00*110.16000*110.14100*110.16500*110.12100
11/20/2007 08:10:00*110.14100*110.12700*110.14200*110.10700
11/20/2007 08:15:00*110.12700*110.06100*110.13500*109.99100
11/20/2007 08:20:00*110.06100*110.00800*110.07100*109.99100
11/20/2007 08:25:00*110.00800*109.93200*110.02600*109.89900
11/20/2007 08:30:00*109.93200*109.97100*110.03500*109.89000
11/20/2007 08:35:00*109.97100*109.98000*110.03100*109.96000
11/20/2007 08:40:00*109.98000*109.83500*110.03000*109.78100
11/20/2007 08:45:00*109.83500*109.89100*109.90500*109.82100
11/20/2007 08:50:00*109.89100*109.91000*109.93000*109.86000
11/20/2007 08:55:00*109.91000*109.91000*109.93000*109.89000
11/20/2007 09:00:00*109.91000*109.97100*109.98100*109.91000
11/20/2007 09:05:00*109.97100*109.98000*109.99000*109.96000
11/20/2007 09:10:00*109.98000*109.99100*110.02800*109.97000
11/20/2007 09:15:00*109.99100*109.99200*110.02100*109.97100
11/20/2007 09:20:00*109.99200*109.95000*109.99200*109.94000
11/20/2007 09:25:00*109.95000*109.87200*109.95100*109.86900
11/20/2007 09:30:00*109.87200*109.96000*109.96100*109.82100
11/20/2007 09:35:00*109.96000*109.92000*109.98200*109.90000
11/20/2007 09:40:00*109.92000*109.93100*109.95000*109.89000
11/20/2007 09:45:00*109.93100*110.04000*110.06000*109.90000
11/20/2007 09:50:00*110.04000*110.19000*110.23100*110.03000
11/20/2007 09:55:00*110.19000*110.14000*110.20000*110.12200
11/20/2007 10:00:00*110.14000*110.23500*110.25000*110.14000
11/20/2007 10:05:00*110.23500*110.20700*110.24300*110.15000
11/20/2007 10:10:00*110.20700*110.11100*110.20700*110.09100
11/20/2007 10:15:00*110.11100*110.09400*110.11100*110.04000
11/20/2007 10:20:00*110.09400*110.02000*110.10200*110.02000
11/20/2007 10:25:00*110.02000*110.11400*110.11600*110.00100
11/20/2007 10:30:00*110.11400*110.13000*110.15600*110.07500
11/20/2007 10:35:00*110.13000*110.14100*110.17100*110.10000
11/20/2007 10:40:00*110.14100*110.19600*110.22600*110.12100
11/20/2007 10:45:00*110.19600*110.28700*110.33000*110.19600
11/20/2007 10:50:00*110.28700*110.23000*110.29200*110.20000
11/20/2007 10:55:00*110.23000*110.18100*110.23000*110.16100
11/20/2007 11:00:00*110.18100*110.22700*110.23400*110.16100
11/20/2007 11:05:00*110.22700*110.19200*110.23700*110.19000
11/20/2007 11:10:00*110.19200*110.11000*110.22100*110.11000
11/20/2007 11:15:00*110.11000*110.13100*110.14100*110.10000
11/20/2007 11:20:00*110.13100*110.12100*110.20000*110.10900
11/20/2007 11:25:00*110.12100*110.09000*110.12100*110.05100
11/20/2007 11:30:00*110.09000*110.11500*110.13000*110.08100
11/20/2007 11:35:00*110.11500*110.13000*110.13500*110.10500
11/20/2007 11:40:00*110.13000*110.07000*110.14000*110.06200
11/20/2007 11:45:00*110.07000*110.10100*110.12000*110.04300
11/20/2007 11:50:00*110.10100*110.16000*110.16000*110.08300
11/20/2007 11:55:00*110.16000*110.04000*110.17000*110.04000
11/20/2007 12:00:00*110.04000*109.98000*110.05500*109.98000
11/20/2007 12:05:00*109.98000*109.98500*110.03200*109.97000
11/20/2007 12:10:00*109.98500*109.96000*110.00100*109.94100
11/20/2007 12:15:00*109.96000*110.01000*110.03100*109.94100
11/20/2007 12:20:00*110.01000*110.03000*110.03000*109.96600
11/20/2007 12:25:00*110.03000*110.02100*110.06000*110.02100
11/20/2007 12:30:00*110.02100*109.97000*110.05100*109.93000
11/20/2007 12:35:00*109.97000*110.05000*110.05000*109.94000
11/20/2007 12:40:00*110.05000*109.99200*110.05000*109.99000
11/20/2007 12:45:00*109.99200*110.02000*110.02300*109.98000
11/20/2007 12:50:00*110.02000*110.03000*110.04000*110.00000
11/20/2007 12:55:00*110.03000*110.00000*110.04200*109.98600
11/20/2007 13:00:00*110.00000*109.92000*110.01000*109.89100
11/20/2007 13:05:00*109.92000*109.86000*109.94000*109.84000
11/20/2007 13:10:00*109.86000*109.79100*109.86000*109.78000
11/20/2007 13:15:00*109.79100*109.84600*109.88400*109.78000
11/20/2007 13:20:00*109.84600*109.86600*109.89000*109.84000
11/20/2007 13:25:00*109.86600*109.75000*109.89300*109.73000
11/20/2007 13:30:00*109.75000*109.75000*109.80000*109.72500
11/20/2007 13:35:00*109.75000*109.85100*109.88100*109.75000
11/20/2007 13:40:00*109.85100*109.84500*109.90100*109.84000
11/20/2007 13:45:00*109.84500*109.88000*109.90000*109.83000
11/20/2007 13:50:00*109.88000*109.88100*109.90000*109.84800
11/20/2007 13:55:00*109.88100*109.91000*109.97600*109.88100
11/20/2007 14:00:00*109.91000*109.93100*110.02000*109.81000
11/20/2007 14:05:00*109.93100*109.63100*109.95100*109.54100
11/20/2007 14:10:00*109.63100*109.59300*109.71200*109.56000
11/20/2007 14:15:00*109.59300*109.77000*109.78000*109.59300
11/20/2007 14:20:00*109.77000*109.61500*109.84000*109.61000
11/20/2007 14:25:00*109.61500*109.53500*109.64000*109.50000
11/20/2007 14:30:00*109.53500*109.66100*109.74000*109.51000
11/20/2007 14:35:00*109.66100*109.72000*109.74000*109.60100
11/20/2007 14:40:00*109.72000*109.68200*109.75300*109.65600
11/20/2007 14:45:00*109.68200*109.81000*109.85000*109.68200
11/20/2007 14:50:00*109.81000*109.72600*109.81300*109.71800
11/20/2007 14:55:00*109.72600*109.67700*109.72600*109.65000
11/20/2007 15:00:00*109.67700*109.69000*109.70600*109.62100
11/20/2007 15:05:00*109.69000*109.68000*109.71000*109.63000
11/20/2007 15:10:00*109.68000*109.74800*109.76000*109.67000
11/20/2007 15:15:00*109.74800*109.65100*109.76000*109.64000
11/20/2007 15:20:00*109.65100*109.71000*109.74000*109.65100
11/20/2007 15:25:00*109.71000*109.77100*109.83000*109.71000
11/20/2007 15:30:00*109.77100*109.89600*109.91100*109.77000
11/20/2007 15:35:00*109.89600*109.86000*109.95600*109.85000
11/20/2007 15:40:00*109.86000*110.03000*110.08000*109.85000
11/20/2007 15:45:00*110.03000*109.96000*110.04000*109.90300
11/20/2007 15:50:00*109.96000*109.84200*109.97000*109.79400
11/20/2007 15:55:00*109.84200*109.87000*109.89000*109.83000
11/20/2007 16:00:00*109.87000*109.92900*109.94000*109.86500
