11/13/2007 17:05:00*110.83000*110.83000*110.86000*110.83000
11/13/2007 17:10:00*110.83000*110.91100*110.91100*110.83000
11/13/2007 17:15:00*110.91100*110.92000*110.94000*110.90000
11/13/2007 17:20:00*110.92000*110.91000*110.92100*110.90000
11/13/2007 17:25:00*110.91000*110.94000*110.96000*110.91000
11/13/2007 17:30:00*110.94000*110.95600*110.96100*110.94000
11/13/2007 17:35:00*110.95600*110.94000*110.95600*110.91100
11/13/2007 17:40:00*110.94000*110.94800*110.96000*110.91000
11/13/2007 17:45:00*110.94800*110.97100*110.97100*110.94800
11/13/2007 17:50:00*110.97100*110.98100*110.98100*110.93100
11/13/2007 17:55:00*110.98100*110.95100*110.98500*110.91900
11/13/2007 18:00:00*110.95100*110.87600*110.95100*110.85500
11/13/2007 18:05:00*110.87600*110.94100*110.97100*110.86000
11/13/2007 18:10:00*110.94100*110.96700*110.97100*110.93100
11/13/2007 18:15:00*110.96700*110.94300*110.96700*110.93000
11/13/2007 18:20:00*110.94300*110.91600*110.96000*110.91100
11/13/2007 18:25:00*110.91600*110.90700*110.92100*110.90100
11/13/2007 18:30:00*110.90700*111.04100*111.04100*110.90600
11/13/2007 18:35:00*111.04100*111.06100*111.11000*111.01100
11/13/2007 18:40:00*111.06100*111.17100*111.18100*111.05100
11/13/2007 18:45:00*111.17100*111.20000*111.21100*111.17100
11/13/2007 18:50:00*111.20000*111.15000*111.20000*111.14100
11/13/2007 18:55:00*111.15000*111.14000*111.17000*111.10000
11/13/2007 19:00:00*111.14000*111.12100*111.15000*111.08000
11/13/2007 19:05:00*111.12100*111.25400*111.26100*111.12100
11/13/2007 19:10:00*111.25400*111.22000*111.27200*111.19000
11/13/2007 19:15:00*111.22000*111.17500*111.25100*111.16100
11/13/2007 19:20:00*111.17500*111.19300*111.25100*111.16100
11/13/2007 19:25:00*111.19300*111.23000*111.23100*111.18100
11/13/2007 19:30:00*111.23000*111.16000*111.23000*111.15000
11/13/2007 19:35:00*111.16000*111.20000*111.20000*111.13000
11/13/2007 19:40:00*111.20000*111.15600*111.21000*111.14600
11/13/2007 19:45:00*111.15600*111.20100*111.20100*111.15600
11/13/2007 19:50:00*111.20100*111.23100*111.25600*111.18100
11/13/2007 19:55:00*111.23100*111.23100*111.24100*111.21000
11/13/2007 20:00:00*111.23100*111.13100*111.23100*111.13000
11/13/2007 20:05:00*111.13100*111.14000*111.15000*111.11100
11/13/2007 20:10:00*111.14000*111.15100*111.16000*111.13100
11/13/2007 20:15:00*111.15100*111.13100*111.16100*111.10000
11/13/2007 20:20:00*111.13100*111.15100*111.19000*111.12100
11/13/2007 20:25:00*111.15100*111.13100*111.15100*111.12100
11/13/2007 20:30:00*111.13100*111.04200*111.15000*111.03100
11/13/2007 20:35:00*111.04200*111.06500*111.06500*111.02000
11/13/2007 20:40:00*111.06500*111.07000*111.08000*111.04000
11/13/2007 20:45:00*111.07000*111.06000*111.07000*111.05000
11/13/2007 20:50:00*111.06000*111.06000*111.08000*111.05000
11/13/2007 20:55:00*111.06000*111.04000*111.08000*111.03000
11/13/2007 21:00:00*111.04000*110.97600*111.05000*110.97600
11/13/2007 21:05:00*110.97600*110.97000*111.00000*110.95000
11/13/2007 21:10:00*110.97000*110.92300*110.97000*110.87000
11/13/2007 21:15:00*110.92300*110.88800*110.94000*110.88800
11/13/2007 21:20:00*110.88800*110.91300*110.91500*110.83600
11/13/2007 21:25:00*110.91300*110.86100*110.93500*110.85100
11/13/2007 21:30:00*110.86100*110.95000*110.95100*110.85100
11/13/2007 21:35:00*110.95000*110.98000*110.99000*110.92000
11/13/2007 21:40:00*110.98000*110.98100*111.00500*110.95100
11/13/2007 21:45:00*110.98100*110.98100*110.98500*110.95100
11/13/2007 21:50:00*110.98100*110.98100*111.00000*110.98100
11/13/2007 21:55:00*110.98100*110.96100*110.99100*110.96100
11/13/2007 22:00:00*110.96100*110.95000*110.97100*110.93100
11/13/2007 22:05:00*110.95000*110.99100*111.00100*110.94800
11/13/2007 22:10:00*110.99100*111.01600*111.02100*110.99100
11/13/2007 22:15:00*111.01600*111.05100*111.05100*111.00100
11/13/2007 22:20:00*111.05100*111.04600*111.05100*111.01100
11/13/2007 22:25:00*111.04600*111.09100*111.09100*111.03800
11/13/2007 22:30:00*111.09100*111.15100*111.18100*111.09000
11/13/2007 22:35:00*111.15100*111.13000*111.16100*111.12100
11/13/2007 22:40:00*111.13000*111.15000*111.15300*111.13000
11/13/2007 22:45:00*111.15000*111.15500*111.16000*111.14000
11/13/2007 22:50:00*111.15500*111.15000*111.16000*111.14000
11/13/2007 22:55:00*111.15000*111.14000*111.15000*111.13000
11/13/2007 23:00:00*111.14000*111.12000*111.14300*111.11000
11/13/2007 23:05:00*111.12000*111.14000*111.14200*111.11000
11/13/2007 23:10:00*111.14000*111.08000*111.14500*111.07000
11/13/2007 23:15:00*111.08000*111.00000*111.09300*110.99000
11/13/2007 23:20:00*111.00000*111.00000*111.04000*110.97000
11/13/2007 23:25:00*111.00000*111.01200*111.02000*110.98600
11/13/2007 23:30:00*111.01200*111.01000*111.03000*111.00000
11/13/2007 23:35:00*111.01000*111.03000*111.04000*111.01000
11/13/2007 23:40:00*111.03000*111.04000*111.05000*111.01000
11/13/2007 23:45:00*111.04000*111.06100*111.08100*111.04000
11/13/2007 23:50:00*111.06100*111.09100*111.15000*111.06100
11/13/2007 23:55:00*111.09100*111.02000*111.10100*111.01100
11/14/2007 00:00:00*111.02000*111.04000*111.04000*110.99000
11/14/2007 00:05:00*111.04000*111.06100*111.07000*111.02100
11/14/2007 00:10:00*111.06100*111.03000*111.07100*111.02100
11/14/2007 00:15:00*111.03000*111.05000*111.05500*111.02100
11/14/2007 00:20:00*111.05000*111.01100*111.05100*111.00100
11/14/2007 00:25:00*111.01100*111.04000*111.04100*111.00100
11/14/2007 00:30:00*111.04000*111.05000*111.06100*111.04000
11/14/2007 00:35:00*111.05000*111.05000*111.06100*111.04000
11/14/2007 00:40:00*111.05000*111.06000*111.06000*111.05000
11/14/2007 00:45:00*111.06000*111.08000*111.08000*111.04000
11/14/2007 00:50:00*111.08000*111.07000*111.08300*111.05000
11/14/2007 00:55:00*111.07000*111.12000*111.14000*111.07000
11/14/2007 01:00:00*111.12000*111.12000*111.14400*111.10000
11/14/2007 01:05:00*111.12000*111.16000*111.17000*111.12000
11/14/2007 01:10:00*111.16000*111.22100*111.23500*111.15000
11/14/2007 01:15:00*111.22100*111.23100*111.26100*111.21600
11/14/2007 01:20:00*111.23100*111.24300*111.26000*111.19900
11/14/2007 01:25:00*111.24300*111.25000*111.27000*111.24000
11/14/2007 01:30:00*111.25000*111.33000*111.35000*111.25000
11/14/2007 01:35:00*111.33000*111.36000*111.38000*111.31500
11/14/2007 01:40:00*111.36000*111.35500*111.39000*111.33600
11/14/2007 01:45:00*111.35500*111.32100*111.37000*111.30000
11/14/2007 01:50:00*111.32100*111.27400*111.32600*111.27100
11/14/2007 01:55:00*111.27400*111.29300*111.31600*111.26100
11/14/2007 02:00:00*111.29300*111.27600*111.30100*111.24100
11/14/2007 02:05:00*111.27600*111.29100*111.30100*111.26600
11/14/2007 02:10:00*111.29100*111.31100*111.33100*111.27100
11/14/2007 02:15:00*111.31100*111.31100*111.35100*111.30800
11/14/2007 02:20:00*111.31100*111.33000*111.34000*111.30000
11/14/2007 02:25:00*111.33000*111.32700*111.34200*111.32000
11/14/2007 02:30:00*111.32700*111.37000*111.40100*111.32400
11/14/2007 02:35:00*111.37000*111.45000*111.47000*111.36100
11/14/2007 02:40:00*111.45000*111.45400*111.48000*111.43000
11/14/2007 02:45:00*111.45400*111.41500*111.52000*111.40000
11/14/2007 02:50:00*111.41500*111.32000*111.43000*111.31000
11/14/2007 02:55:00*111.32000*111.39000*111.40100*111.31000
11/14/2007 03:00:00*111.39000*111.34000*111.39000*111.34000
11/14/2007 03:05:00*111.34000*111.37000*111.37000*111.32000
11/14/2007 03:10:00*111.37000*111.29000*111.37000*111.29000
11/14/2007 03:15:00*111.29000*111.20000*111.29000*111.16000
11/14/2007 03:20:00*111.20000*111.34000*111.39000*111.20000
11/14/2007 03:25:00*111.34000*111.35400*111.37000*111.30100
11/14/2007 03:30:00*111.35400*111.35400*111.44300*111.33000
11/14/2007 03:35:00*111.35400*111.31300*111.39000*111.27000
11/14/2007 03:40:00*111.31300*111.25000*111.32000*111.25000
11/14/2007 03:45:00*111.25000*111.28000*111.33000*111.24000
11/14/2007 03:50:00*111.28000*111.26100*111.29000*111.25000
11/14/2007 03:55:00*111.26100*111.21500*111.28100*111.17100
11/14/2007 04:00:00*111.21500*111.27100*111.28100*111.21100
11/14/2007 04:05:00*111.27100*111.30000*111.31000*111.27100
11/14/2007 04:10:00*111.30000*111.26200*111.32000*111.24800
11/14/2007 04:15:00*111.26200*111.16000*111.29000*111.13000
11/14/2007 04:20:00*111.16000*111.16300*111.20000*111.11000
11/14/2007 04:25:00*111.16300*111.14700*111.16500*111.12800
11/14/2007 04:30:00*111.14700*111.16000*111.18700*111.12100
11/14/2007 04:35:00*111.16000*111.17200*111.24000*111.15000
11/14/2007 04:40:00*111.17200*111.18100*111.20000*111.15800
11/14/2007 04:45:00*111.18100*111.25000*111.25100*111.18100
11/14/2007 04:50:00*111.25000*111.23100*111.25100*111.21100
11/14/2007 04:55:00*111.23100*111.33100*111.34100*111.22000
11/14/2007 05:00:00*111.33100*111.38000*111.44000*111.33000
11/14/2007 05:05:00*111.38000*111.41100*111.42000*111.34000
11/14/2007 05:10:00*111.41100*111.37900*111.42100*111.37100
11/14/2007 05:15:00*111.37900*111.41600*111.43600*111.37600
11/14/2007 05:20:00*111.41600*111.47100*111.51100*111.41600
11/14/2007 05:25:00*111.47100*111.42000*111.50100*111.42000
11/14/2007 05:30:00*111.42000*111.38000*111.45000*111.33400
11/14/2007 05:35:00*111.38000*111.35000*111.40000*111.32000
11/14/2007 05:40:00*111.35000*111.26100*111.38000*111.25000
11/14/2007 05:45:00*111.26100*111.37000*111.37700*111.24100
11/14/2007 05:50:00*111.37000*111.52600*111.55000*111.34100
11/14/2007 05:55:00*111.52600*111.38000*111.54000*111.37000
11/14/2007 06:00:00*111.38000*111.36100*111.40100*111.28000
11/14/2007 06:05:00*111.36100*111.37800*111.40100*111.32700
11/14/2007 06:10:00*111.37800*111.33700*111.37800*111.26700
11/14/2007 06:15:00*111.33700*111.31600*111.41000*111.20100
11/14/2007 06:20:00*111.31600*111.23000*111.32200*111.18000
11/14/2007 06:25:00*111.23000*111.16000*111.26000*111.15000
11/14/2007 06:30:00*111.16000*111.18000*111.20800*111.09000
11/14/2007 06:35:00*111.18000*111.17000*111.28000*111.16000
11/14/2007 06:40:00*111.17000*111.00100*111.18000*110.97100
11/14/2007 06:45:00*111.00100*110.85500*111.00100*110.75000
11/14/2007 06:50:00*110.85500*110.94500*110.96000*110.85500
11/14/2007 06:55:00*110.94500*111.00100*111.02700*110.87000
11/14/2007 07:00:00*111.00100*110.96000*111.08800*110.89000
11/14/2007 07:05:00*110.96000*111.05000*111.07000*110.93000
11/14/2007 07:10:00*111.05000*111.01200*111.05000*110.96000
11/14/2007 07:15:00*111.01200*110.92000*111.05000*110.90000
11/14/2007 07:20:00*110.92000*110.99000*111.01000*110.92000
11/14/2007 07:25:00*110.99000*110.99000*111.02300*110.97000
11/14/2007 07:30:00*110.99000*111.00000*111.03000*110.97000
11/14/2007 07:35:00*111.00000*110.96000*111.00000*110.95000
11/14/2007 07:40:00*110.96000*110.97000*111.02000*110.94000
11/14/2007 07:45:00*110.97000*111.01000*111.03000*110.94000
11/14/2007 07:50:00*111.01000*111.05100*111.06000*111.00100
11/14/2007 07:55:00*111.05100*111.08000*111.08000*111.02100
11/14/2007 08:00:00*111.08000*111.12000*111.13000*111.07100
11/14/2007 08:05:00*111.12000*111.08000*111.12100*111.07100
11/14/2007 08:10:00*111.08000*111.06000*111.11100*111.05000
11/14/2007 08:15:00*111.06000*111.00000*111.09000*110.99700
11/14/2007 08:20:00*111.00000*111.05000*111.06000*110.99000
11/14/2007 08:25:00*111.05000*111.04100*111.10000*111.02000
11/14/2007 08:30:00*111.04100*111.53600*111.62700*111.01300
11/14/2007 08:35:00*111.53600*111.53000*111.68600*111.43900
11/14/2007 08:40:00*111.53000*111.43100*111.56400*111.37100
11/14/2007 08:45:00*111.43100*111.36000*111.44100*111.36000
11/14/2007 08:50:00*111.36000*111.38000*111.40000*111.33000
11/14/2007 08:55:00*111.38000*111.37400*111.42000*111.35000
11/14/2007 09:00:00*111.37400*111.35500*111.38000*111.32100
11/14/2007 09:05:00*111.35500*111.34000*111.37500*111.30000
11/14/2007 09:10:00*111.34000*111.31000*111.37100*111.27700
11/14/2007 09:15:00*111.31000*111.37100*111.37300*111.28100
11/14/2007 09:20:00*111.37100*111.57600*111.57600*111.35100
11/14/2007 09:25:00*111.57600*111.70500*111.74100*111.55100
11/14/2007 09:30:00*111.70500*111.55100*111.71400*111.51100
11/14/2007 09:35:00*111.55100*111.61000*111.61000*111.53000
11/14/2007 09:40:00*111.61000*111.52100*111.63000*111.48100
11/14/2007 09:45:00*111.52100*111.43000*111.55100*111.43000
11/14/2007 09:50:00*111.43000*111.39000*111.48000*111.38000
11/14/2007 09:55:00*111.39000*111.31500*111.39000*111.24100
11/14/2007 10:00:00*111.31500*111.32100*111.40100*111.28500
11/14/2007 10:05:00*111.32100*111.21000*111.34100*111.18000
11/14/2007 10:10:00*111.21000*111.32000*111.33000*111.15000
11/14/2007 10:15:00*111.32000*111.36000*111.38000*111.26000
11/14/2007 10:20:00*111.36000*111.38000*111.44000*111.34000
11/14/2007 10:25:00*111.38000*111.32100*111.38600*111.29100
11/14/2007 10:30:00*111.32100*111.28000*111.32100*111.20000
11/14/2007 10:35:00*111.28000*111.36100*111.36100*111.27000
11/14/2007 10:40:00*111.36100*111.35800*111.38100*111.32100
11/14/2007 10:45:00*111.35800*111.40000*111.41100*111.35100
11/14/2007 10:50:00*111.40000*111.42100*111.47100*111.38000
11/14/2007 10:55:00*111.42100*111.38100*111.44100*111.36900
11/14/2007 11:00:00*111.38100*111.38000*111.40000*111.33100
11/14/2007 11:05:00*111.38000*111.26100*111.39100*111.26000
11/14/2007 11:10:00*111.26100*111.26700*111.32600*111.23300
11/14/2007 11:15:00*111.26700*111.30100*111.30100*111.23000
11/14/2007 11:20:00*111.30100*111.31200*111.35500*111.29100
11/14/2007 11:25:00*111.31200*111.31100*111.35200*111.29700
11/14/2007 11:30:00*111.31100*111.33300*111.35100*111.30600
11/14/2007 11:35:00*111.33300*111.28000*111.34600*111.25000
11/14/2007 11:40:00*111.28000*111.34100*111.34400*111.26500
11/14/2007 11:45:00*111.34100*111.35500*111.37000*111.31000
11/14/2007 11:50:00*111.35500*111.37600*111.44000*111.35500
11/14/2007 11:55:00*111.37600*111.38000*111.43100*111.36000
11/14/2007 12:00:00*111.38000*111.36000*111.39300*111.36000
11/14/2007 12:05:00*111.36000*111.36000*111.37000*111.33000
11/14/2007 12:10:00*111.36000*111.51000*111.52000*111.36000
11/14/2007 12:15:00*111.51000*111.50400*111.53000*111.46500
11/14/2007 12:20:00*111.50400*111.57400*111.59300*111.50400
11/14/2007 12:25:00*111.57400*111.60600*111.67000*111.57400
11/14/2007 12:30:00*111.60600*111.57000*111.61000*111.56000
11/14/2007 12:35:00*111.57000*111.59500*111.60000*111.56000
11/14/2007 12:40:00*111.59500*111.53000*111.60000*111.51000
11/14/2007 12:45:00*111.53000*111.48000*111.54000*111.47000
11/14/2007 12:50:00*111.48000*111.51000*111.51100*111.46000
11/14/2007 12:55:00*111.51000*111.45100*111.54000*111.45100
11/14/2007 13:00:00*111.45100*111.43000*111.48100*111.42000
11/14/2007 13:05:00*111.43000*111.45000*111.48000*111.43000
11/14/2007 13:10:00*111.45000*111.53000*111.53100*111.42100
11/14/2007 13:15:00*111.53000*111.53600*111.53600*111.50000
11/14/2007 13:20:00*111.53600*111.58000*111.58100*111.52100
11/14/2007 13:25:00*111.58000*111.67100*111.71100*111.58000
11/14/2007 13:30:00*111.67100*111.65000*111.68600*111.63000
11/14/2007 13:35:00*111.65000*111.56000*111.67000*111.56000
11/14/2007 13:40:00*111.56000*111.55000*111.58000*111.55000
11/14/2007 13:45:00*111.55000*111.51000*111.55400*111.46000
11/14/2007 13:50:00*111.51000*111.48400*111.52000*111.44000
11/14/2007 13:55:00*111.48400*111.45100*111.51000*111.44000
11/14/2007 14:00:00*111.45100*111.44000*111.49000*111.43000
11/14/2007 14:05:00*111.44000*111.45000*111.48000*111.39300
11/14/2007 14:10:00*111.45000*111.55000*111.55000*111.45000
11/14/2007 14:15:00*111.55000*111.56000*111.61700*111.51000
11/14/2007 14:20:00*111.56000*111.61000*111.62000*111.54100
11/14/2007 14:25:00*111.61000*111.61000*111.65100*111.58000
11/14/2007 14:30:00*111.61000*111.63400*111.63400*111.60000
11/14/2007 14:35:00*111.63400*111.65000*111.67500*111.61700
11/14/2007 14:40:00*111.65000*111.60000*111.66000*111.58000
11/14/2007 14:45:00*111.60000*111.55600*111.61100*111.54100
11/14/2007 14:50:00*111.55600*111.51100*111.57100*111.51000
11/14/2007 14:55:00*111.51100*111.57100*111.58100*111.51100
11/14/2007 15:00:00*111.57100*111.57000*111.59000*111.55000
11/14/2007 15:05:00*111.57000*111.62100*111.67000*111.56000
11/14/2007 15:10:00*111.62100*111.65000*111.68000*111.61000
11/14/2007 15:15:00*111.65000*111.64000*111.66000*111.63000
11/14/2007 15:20:00*111.64000*111.70000*111.72000*111.61000
11/14/2007 15:25:00*111.70000*111.71500*111.72100*111.67100
11/14/2007 15:30:00*111.71500*111.66000*111.73100*111.65000
11/14/2007 15:35:00*111.66000*111.59000*111.67000*111.57000
11/14/2007 15:40:00*111.59000*111.43000*111.59300*111.31000
11/14/2007 15:45:00*111.43000*111.39100*111.45000*111.35100
11/14/2007 15:50:00*111.39100*111.29700*111.40000*111.23700
11/14/2007 15:55:00*111.29700*111.33200*111.36100*111.28000
11/14/2007 16:00:00*111.33200*111.39100*111.43100*111.31000
