11/11/2007 17:05:00*110.21000*110.24000*110.26000*110.19000
11/11/2007 17:10:00*110.24000*110.24000*110.26000*110.22000
11/11/2007 17:15:00*110.24000*110.36000*110.39000*110.24000
11/11/2007 17:20:00*110.36000*110.39000*110.40000*110.31000
11/11/2007 17:25:00*110.39000*110.47000*110.48000*110.35000
11/11/2007 17:30:00*110.47000*110.49300*110.49300*110.41000
11/11/2007 17:35:00*110.49300*110.49000*110.52000*110.45000
11/11/2007 17:40:00*110.49000*110.45400*110.51000*110.41700
11/11/2007 17:45:00*110.45400*110.51700*110.52000*110.45000
11/11/2007 17:50:00*110.51700*110.45000*110.52000*110.43000
11/11/2007 17:55:00*110.45000*110.44700*110.50800*110.42000
11/11/2007 18:00:00*110.44700*110.43300*110.46100*110.39300
11/11/2007 18:05:00*110.43300*110.46000*110.49000*110.42800
11/11/2007 18:10:00*110.46000*110.50000*110.52000*110.43400
11/11/2007 18:15:00*110.50000*110.46000*110.52100*110.44100
11/11/2007 18:20:00*110.46000*110.46000*110.48000*110.43000
11/11/2007 18:25:00*110.46000*110.49100*110.51000*110.44200
11/11/2007 18:30:00*110.49100*110.51000*110.52000*110.49000
11/11/2007 18:35:00*110.51000*110.56000*110.57000*110.48300
11/11/2007 18:40:00*110.56000*110.62000*110.62100*110.54000
11/11/2007 18:45:00*110.62000*110.62000*110.63000*110.58100
11/11/2007 18:50:00*110.62000*110.59000*110.62000*110.56000
11/11/2007 18:55:00*110.59000*110.57100*110.59000*110.49200
11/11/2007 19:00:00*110.57100*110.69000*110.70000*110.55900
11/11/2007 19:05:00*110.69000*110.71000*110.77000*110.68000
11/11/2007 19:10:00*110.71000*110.71000*110.73000*110.66000
11/11/2007 19:15:00*110.71000*110.73200*110.75000*110.71000
11/11/2007 19:20:00*110.73200*110.75700*110.76200*110.70500
11/11/2007 19:25:00*110.75700*110.75400*110.76000*110.74000
11/11/2007 19:30:00*110.75400*110.73000*110.77000*110.73000
11/11/2007 19:35:00*110.73000*110.64900*110.74000*110.64900
11/11/2007 19:40:00*110.64900*110.64000*110.66000*110.60000
11/11/2007 19:45:00*110.64000*110.57000*110.64000*110.53900
11/11/2007 19:50:00*110.57000*110.49000*110.58000*110.44600
11/11/2007 19:55:00*110.49000*110.52000*110.53000*110.42700
11/11/2007 20:00:00*110.52000*110.62400*110.63000*110.52000
11/11/2007 20:05:00*110.62400*110.53000*110.64000*110.51800
11/11/2007 20:10:00*110.53000*110.53000*110.56000*110.49000
11/11/2007 20:15:00*110.53000*110.56000*110.57000*110.51900
11/11/2007 20:20:00*110.56000*110.55000*110.62000*110.51000
11/11/2007 20:25:00*110.55000*110.62000*110.62000*110.53000
11/11/2007 20:30:00*110.62000*110.63000*110.65000*110.60000
11/11/2007 20:35:00*110.63000*110.63000*110.66000*110.58000
11/11/2007 20:40:00*110.63000*110.51000*110.63000*110.50000
11/11/2007 20:45:00*110.51000*110.57000*110.60000*110.50000
11/11/2007 20:50:00*110.57000*110.57000*110.59000*110.53400
11/11/2007 20:55:00*110.57000*110.58000*110.59000*110.54000
11/11/2007 21:00:00*110.58000*110.60000*110.62000*110.56000
11/11/2007 21:05:00*110.60000*110.55000*110.60000*110.54000
11/11/2007 21:10:00*110.55000*110.57000*110.58000*110.55000
11/11/2007 21:15:00*110.57000*110.50000*110.58000*110.50000
11/11/2007 21:20:00*110.50000*110.54000*110.57000*110.48400
11/11/2007 21:25:00*110.54000*110.51000*110.55000*110.49000
11/11/2007 21:30:00*110.51000*110.47000*110.52000*110.43400
11/11/2007 21:35:00*110.47000*110.46000*110.48000*110.44000
11/11/2007 21:40:00*110.46000*110.42000*110.46000*110.39000
11/11/2007 21:45:00*110.42000*110.36300*110.43000*110.35000
11/11/2007 21:50:00*110.36300*110.42000*110.42000*110.36000
11/11/2007 21:55:00*110.42000*110.42000*110.43000*110.41000
11/11/2007 22:00:00*110.42000*110.40000*110.42000*110.39000
11/11/2007 22:05:00*110.40000*110.32000*110.40000*110.31700
11/11/2007 22:10:00*110.32000*110.32000*110.35000*110.31000
11/11/2007 22:15:00*110.32000*110.15000*110.33000*110.14000
11/11/2007 22:20:00*110.15000*110.15100*110.17100*110.09000
11/11/2007 22:25:00*110.15100*110.13100*110.24100*110.13000
11/11/2007 22:30:00*110.13100*110.08900*110.14100*110.08000
11/11/2007 22:35:00*110.08900*110.05000*110.09000*110.04300
11/11/2007 22:40:00*110.05000*109.86400*110.05100*109.83100
11/11/2007 22:45:00*109.86400*109.97900*109.99600*109.85400
11/11/2007 22:50:00*109.97900*110.03100*110.15000*109.97100
11/11/2007 22:55:00*110.03100*110.09000*110.13000*110.02000
11/11/2007 23:00:00*110.09000*110.10000*110.11000*110.02000
11/11/2007 23:05:00*110.10000*110.08300*110.11000*110.05500
11/11/2007 23:10:00*110.08300*110.12100*110.14500*110.05500
11/11/2007 23:15:00*110.12100*110.05000*110.13500*110.03000
11/11/2007 23:20:00*110.05000*109.92400*110.06000*109.90400
11/11/2007 23:25:00*109.92400*109.96000*109.98000*109.91000
11/11/2007 23:30:00*109.96000*110.05000*110.11000*109.95000
11/11/2007 23:35:00*110.05000*110.02000*110.05000*109.99000
11/11/2007 23:40:00*110.02000*110.08000*110.08000*110.02000
11/11/2007 23:45:00*110.08000*110.01500*110.08000*110.01500
11/11/2007 23:50:00*110.01500*110.04400*110.05400*109.96400
11/11/2007 23:55:00*110.04400*110.07000*110.08400*110.01400
11/12/2007 00:00:00*110.07000*110.07400*110.08400*110.04400
11/12/2007 00:05:00*110.07400*110.14000*110.14000*110.07000
11/12/2007 00:10:00*110.14000*110.22000*110.27600*110.12300
11/12/2007 00:15:00*110.22000*110.13000*110.23400*110.11900
11/12/2007 00:20:00*110.13000*110.17000*110.18000*110.13000
11/12/2007 00:25:00*110.17000*110.19300*110.21000*110.15000
11/12/2007 00:30:00*110.19300*110.21000*110.21300*110.19000
11/12/2007 00:35:00*110.21000*110.18000*110.21000*110.15500
11/12/2007 00:40:00*110.18000*110.25000*110.25300*110.18000
11/12/2007 00:45:00*110.25000*110.31500*110.33600*110.25000
11/12/2007 00:50:00*110.31500*110.32100*110.36900*110.29100
11/12/2007 00:55:00*110.32100*110.37100*110.38100*110.32000
11/12/2007 01:00:00*110.37100*110.38100*110.39100*110.34000
11/12/2007 01:05:00*110.38100*110.32100*110.38100*110.32100
11/12/2007 01:10:00*110.32100*110.19200*110.32100*110.18000
11/12/2007 01:15:00*110.19200*110.18100*110.19200*110.14100
11/12/2007 01:20:00*110.18100*110.15100*110.19100*110.14700
11/12/2007 01:25:00*110.15100*110.22000*110.23000*110.15100
11/12/2007 01:30:00*110.22000*110.22000*110.22000*110.18000
11/12/2007 01:35:00*110.22000*110.33000*110.33000*110.22000
11/12/2007 01:40:00*110.33000*110.27000*110.33000*110.27000
11/12/2007 01:45:00*110.27000*110.30000*110.31000*110.24000
11/12/2007 01:50:00*110.30000*110.25000*110.30000*110.24000
11/12/2007 01:55:00*110.25000*110.13000*110.25000*110.12000
11/12/2007 02:00:00*110.13000*110.08000*110.15000*110.08000
11/12/2007 02:05:00*110.08000*110.17200*110.18000*110.08000
11/12/2007 02:10:00*110.17200*110.23500*110.26000*110.14700
11/12/2007 02:15:00*110.23500*110.20000*110.24500*110.18000
11/12/2007 02:20:00*110.20000*110.25000*110.27000*110.19000
11/12/2007 02:25:00*110.25000*110.27500*110.30600*110.24000
11/12/2007 02:30:00*110.27500*110.34100*110.36500*110.26500
11/12/2007 02:35:00*110.34100*110.48000*110.52000*110.34100
11/12/2007 02:40:00*110.48000*110.46000*110.58000*110.45000
11/12/2007 02:45:00*110.46000*110.40200*110.46500*110.37000
11/12/2007 02:50:00*110.40200*110.31000*110.42100*110.30700
11/12/2007 02:55:00*110.31000*110.32000*110.32000*110.26100
11/12/2007 03:00:00*110.32000*110.35100*110.37100*110.30000
11/12/2007 03:05:00*110.35100*110.37000*110.38100*110.33100
11/12/2007 03:10:00*110.37000*110.48000*110.48000*110.35100
11/12/2007 03:15:00*110.48000*110.47100*110.56000*110.46600
11/12/2007 03:20:00*110.47100*110.45100*110.48100*110.40600
11/12/2007 03:25:00*110.45100*110.37000*110.46100*110.37000
11/12/2007 03:30:00*110.37000*110.33000*110.38000*110.33000
11/12/2007 03:35:00*110.33000*110.28000*110.34000*110.26000
11/12/2007 03:40:00*110.28000*110.37000*110.40000*110.27000
11/12/2007 03:45:00*110.37000*110.44100*110.51000*110.37000
11/12/2007 03:50:00*110.44100*110.44000*110.49000*110.43000
11/12/2007 03:55:00*110.44000*110.45100*110.45500*110.39000
11/12/2007 04:00:00*110.45100*110.47000*110.51000*110.42000
11/12/2007 04:05:00*110.47000*110.50000*110.52000*110.46100
11/12/2007 04:10:00*110.50000*110.55100*110.58000*110.49000
11/12/2007 04:15:00*110.55100*110.66100*110.68100*110.54100
11/12/2007 04:20:00*110.66100*110.69300*110.72100*110.65100
11/12/2007 04:25:00*110.69300*110.49000*110.70600*110.47600
11/12/2007 04:30:00*110.49000*110.42100*110.52400*110.40000
11/12/2007 04:35:00*110.42100*110.56000*110.57000*110.41100
11/12/2007 04:40:00*110.56000*110.44000*110.56000*110.42000
11/12/2007 04:45:00*110.44000*110.48000*110.48000*110.42000
11/12/2007 04:50:00*110.48000*110.43100*110.54600*110.43000
11/12/2007 04:55:00*110.43100*110.31100*110.43100*110.29100
11/12/2007 05:00:00*110.31100*110.37000*110.43000*110.29000
11/12/2007 05:05:00*110.37000*110.32000*110.39100*110.30000
11/12/2007 05:10:00*110.32000*110.29000*110.36100*110.29000
11/12/2007 05:15:00*110.29000*110.27100*110.31500*110.24000
11/12/2007 05:20:00*110.27100*110.27000*110.32000*110.26000
11/12/2007 05:25:00*110.27000*110.20100*110.30100*110.19000
11/12/2007 05:30:00*110.20100*110.20000*110.24000*110.10000
11/12/2007 05:35:00*110.20000*110.15000*110.23100*110.11000
11/12/2007 05:40:00*110.15000*110.16000*110.17100*110.06000
11/12/2007 05:45:00*110.16000*110.00000*110.16000*109.99700
11/12/2007 05:50:00*110.00000*110.14600*110.17000*110.00000
11/12/2007 05:55:00*110.14600*110.00000*110.14600*109.97000
11/12/2007 06:00:00*110.00000*109.98600*110.01000*109.90400
11/12/2007 06:05:00*109.98600*109.88000*110.00100*109.87600
11/12/2007 06:10:00*109.88000*109.62500*109.88000*109.59400
11/12/2007 06:15:00*109.62500*109.70900*109.79100*109.59500
11/12/2007 06:20:00*109.70900*109.75000*109.79000*109.64000
11/12/2007 06:25:00*109.75000*109.80000*109.83100*109.74100
11/12/2007 06:30:00*109.80000*109.90000*109.92100*109.77100
11/12/2007 06:35:00*109.90000*109.70000*109.93000*109.67000
11/12/2007 06:40:00*109.70000*109.73000*109.74900*109.65000
11/12/2007 06:45:00*109.73000*109.68000*109.73000*109.63000
11/12/2007 06:50:00*109.68000*109.40000*109.68000*109.40000
11/12/2007 06:55:00*109.40000*109.39700*109.40000*109.26400
11/12/2007 07:00:00*109.39700*109.47000*109.52000*109.39000
11/12/2007 07:05:00*109.47000*109.57600*109.61000*109.46000
11/12/2007 07:10:00*109.57600*109.35100*109.58000*109.34100
11/12/2007 07:15:00*109.35100*109.19000*109.37100*109.14000
11/12/2007 07:20:00*109.19000*109.35100*109.38200*109.15500
11/12/2007 07:25:00*109.35100*109.21200*109.36000*109.15000
11/12/2007 07:30:00*109.21200*109.24500*109.32000*109.20000
11/12/2007 07:35:00*109.24500*109.41000*109.41000*109.13500
11/12/2007 07:40:00*109.41000*109.54900*109.60600*109.32700
11/12/2007 07:45:00*109.54900*109.25400*109.54900*109.13900
11/12/2007 07:50:00*109.25400*109.35200*109.37100*109.20000
11/12/2007 07:55:00*109.35200*109.39100*109.40100*109.33600
11/12/2007 08:00:00*109.39100*109.47100*109.53400*109.37100
11/12/2007 08:05:00*109.47100*109.46100*109.51400*109.41100
11/12/2007 08:10:00*109.46100*109.45700*109.50000*109.43000
11/12/2007 08:15:00*109.45700*109.34000*109.45900*109.34000
11/12/2007 08:20:00*109.34000*109.40000*109.41100*109.19800
11/12/2007 08:25:00*109.40000*109.35900*109.45000*109.33900
11/12/2007 08:30:00*109.35900*109.39700*109.40300*109.32400
11/12/2007 08:35:00*109.39700*109.41400*109.44800*109.36000
11/12/2007 08:40:00*109.41400*109.31500*109.43500*109.31200
11/12/2007 08:45:00*109.31500*109.33600*109.33600*109.29400
11/12/2007 08:50:00*109.33600*109.35900*109.38000*109.32100
11/12/2007 08:55:00*109.35900*109.31000*109.38900*109.30900
11/12/2007 09:00:00*109.31000*109.14900*109.32000*109.11000
11/12/2007 09:05:00*109.14900*109.32600*109.34100*109.13100
11/12/2007 09:10:00*109.32600*109.20100*109.36000*109.18900
11/12/2007 09:15:00*109.20100*109.27100*109.30600*109.19100
11/12/2007 09:20:00*109.27100*109.32400*109.33100*109.21100
11/12/2007 09:25:00*109.32400*109.35000*109.36700*109.32000
11/12/2007 09:30:00*109.35000*109.37500*109.55100*109.35000
11/12/2007 09:35:00*109.37500*109.63300*109.64000*109.36400
11/12/2007 09:40:00*109.63300*109.67900*109.80100*109.61700
11/12/2007 09:45:00*109.67900*109.70000*109.73000*109.65600
11/12/2007 09:50:00*109.70000*109.55200*109.71200*109.50400
11/12/2007 09:55:00*109.55200*109.50500*109.63000*109.47300
11/12/2007 10:00:00*109.50500*109.37600*109.50500*109.36500
11/12/2007 10:05:00*109.37600*109.38100*109.47100*109.33300
11/12/2007 10:10:00*109.38100*109.44500*109.53600*109.35700
11/12/2007 10:15:00*109.44500*109.53900*109.57000*109.43000
11/12/2007 10:20:00*109.53900*109.49600*109.55900*109.42900
11/12/2007 10:25:00*109.49600*109.38900*109.52900*109.35100
11/12/2007 10:30:00*109.38900*109.33000*109.44100*109.33000
11/12/2007 10:35:00*109.33000*109.32500*109.35500*109.25000
11/12/2007 10:40:00*109.32500*109.47900*109.52000*109.32500
11/12/2007 10:45:00*109.47900*109.33000*109.48900*109.32000
11/12/2007 10:50:00*109.33000*109.28000*109.40100*109.27900
11/12/2007 10:55:00*109.28000*109.36000*109.45100*109.26000
11/12/2007 11:00:00*109.36000*109.37900*109.39500*109.33700
11/12/2007 11:05:00*109.37900*109.46500*109.49000*109.35900
11/12/2007 11:10:00*109.46500*109.53700*109.54900*109.43000
11/12/2007 11:15:00*109.53700*109.50500*109.64100*109.49500
11/12/2007 11:20:00*109.50500*109.44000*109.53900*109.40400
11/12/2007 11:25:00*109.44000*109.52600*109.55100*109.44000
11/12/2007 11:30:00*109.52600*109.48000*109.57500*109.48000
11/12/2007 11:35:00*109.48000*109.57300*109.57300*109.48000
11/12/2007 11:40:00*109.57300*109.82000*109.83000*109.57000
11/12/2007 11:45:00*109.82000*109.82900*109.86900*109.76500
11/12/2007 11:50:00*109.82900*109.65200*109.82900*109.64000
11/12/2007 11:55:00*109.65200*109.63900*109.70900*109.63900
11/12/2007 12:00:00*109.63900*109.63000*109.66400*109.60900
11/12/2007 12:05:00*109.63000*109.67500*109.73400*109.62000
11/12/2007 12:10:00*109.67500*109.72500*109.73000*109.64000
11/12/2007 12:15:00*109.72500*109.81000*109.81200*109.68000
11/12/2007 12:20:00*109.81000*109.85500*109.88700*109.80700
11/12/2007 12:25:00*109.85500*110.02300*110.03000*109.85500
11/12/2007 12:30:00*110.02300*110.06200*110.12800*110.00600
11/12/2007 12:35:00*110.06200*110.04900*110.13900*110.03900
11/12/2007 12:40:00*110.04900*109.97400*110.10900*109.97400
11/12/2007 12:45:00*109.97400*109.91100*109.98400*109.90500
11/12/2007 12:50:00*109.91100*109.88900*109.91100*109.82900
11/12/2007 12:55:00*109.88900*109.89500*109.93900*109.85900
11/12/2007 13:00:00*109.89500*109.89000*109.92000*109.86000
11/12/2007 13:05:00*109.89000*109.82700*109.89000*109.82000
11/12/2007 13:10:00*109.82700*109.86400*109.86900*109.81900
11/12/2007 13:15:00*109.86400*109.91400*109.91900*109.84400
11/12/2007 13:20:00*109.91400*109.96300*109.96300*109.91400
11/12/2007 13:25:00*109.96300*109.99700*110.03100*109.95000
11/12/2007 13:30:00*109.99700*109.95900*110.00000*109.94000
11/12/2007 13:35:00*109.95900*109.88200*109.95900*109.86000
11/12/2007 13:40:00*109.88200*109.88100*109.89500*109.85000
11/12/2007 13:45:00*109.88100*109.86100*109.89100*109.84100
11/12/2007 13:50:00*109.86100*109.83200*109.88000*109.82100
11/12/2007 13:55:00*109.83200*109.84500*109.86000*109.82000
11/12/2007 14:00:00*109.84500*109.90500*109.90500*109.84000
11/12/2007 14:05:00*109.90500*109.93000*109.94100*109.88700
11/12/2007 14:10:00*109.93000*109.84500*109.93100*109.84500
11/12/2007 14:15:00*109.84500*109.86000*109.88000*109.82900
11/12/2007 14:20:00*109.86000*109.92400*109.94100*109.83000
11/12/2007 14:25:00*109.92400*109.94000*109.96000*109.86400
11/12/2007 14:30:00*109.94000*110.03400*110.03900*109.92500
11/12/2007 14:35:00*110.03400*110.04000*110.07000*110.01400
11/12/2007 14:40:00*110.04000*110.04500*110.10000*110.04000
11/12/2007 14:45:00*110.04500*110.04700*110.10500*110.04500
11/12/2007 14:50:00*110.04700*110.03500*110.05400*109.98400
11/12/2007 14:55:00*110.03500*110.03100*110.09600*110.03100
11/12/2007 15:00:00*110.03100*110.02600*110.07500*109.99100
11/12/2007 15:05:00*110.02600*109.98100*110.02600*109.93100
11/12/2007 15:10:00*109.98100*110.04900*110.08400*109.98000
11/12/2007 15:15:00*110.04900*110.00100*110.04900*109.98100
11/12/2007 15:20:00*110.00100*109.94600*110.01500*109.94100
11/12/2007 15:25:00*109.94600*109.91400*110.03800*109.90000
11/12/2007 15:30:00*109.91400*109.94000*109.97100*109.88000
11/12/2007 15:35:00*109.94000*109.96000*110.02000*109.89000
11/12/2007 15:40:00*109.96000*109.86000*109.96000*109.85000
11/12/2007 15:45:00*109.86000*109.77500*109.86000*109.77500
11/12/2007 15:50:00*109.77500*109.70000*109.77900*109.56000
11/12/2007 15:55:00*109.70000*109.66100*109.70000*109.62300
11/12/2007 16:00:00*109.66100*109.66700*109.73100*109.60700
