11/06/2007 17:05:00*114.71000*114.69500*114.71000*114.69500
11/06/2007 17:10:00*114.69500*114.63000*114.70500*114.63000
11/06/2007 17:15:00*114.63000*114.62000*114.65000*114.59000
11/06/2007 17:20:00*114.62000*114.62000*114.62300*114.61000
11/06/2007 17:25:00*114.62000*114.64000*114.64800*114.62000
11/06/2007 17:30:00*114.64000*114.62800*114.64000*114.60300
11/06/2007 17:35:00*114.62800*114.55500*114.65000*114.55000
11/06/2007 17:40:00*114.55500*114.60500*114.61100*114.55500
11/06/2007 17:45:00*114.60500*114.60300*114.60500*114.58000
11/06/2007 17:50:00*114.60300*114.57000*114.61500*114.56600
11/06/2007 17:55:00*114.57000*114.63600*114.63600*114.57000
11/06/2007 18:00:00*114.63600*114.65100*114.66100*114.63100
11/06/2007 18:05:00*114.65100*114.65100*114.66100*114.64100
11/06/2007 18:10:00*114.65100*114.62000*114.66100*114.60400
11/06/2007 18:15:00*114.62000*114.67500*114.68000*114.61600
11/06/2007 18:20:00*114.67500*114.67500*114.71000*114.67300
11/06/2007 18:25:00*114.67500*114.74000*114.75500*114.66000
11/06/2007 18:30:00*114.74000*114.73000*114.75400*114.72000
11/06/2007 18:35:00*114.73000*114.68000*114.74000*114.67000
11/06/2007 18:40:00*114.68000*114.70000*114.71000*114.68000
11/06/2007 18:45:00*114.70000*114.71000*114.75000*114.69000
11/06/2007 18:50:00*114.71000*114.69000*114.71000*114.69000
11/06/2007 18:55:00*114.69000*114.71000*114.71000*114.68000
11/06/2007 19:00:00*114.71000*114.70000*114.72000*114.69000
11/06/2007 19:05:00*114.70000*114.73000*114.75000*114.70000
11/06/2007 19:10:00*114.73000*114.74000*114.75000*114.72000
11/06/2007 19:15:00*114.74000*114.73100*114.76000*114.73000
11/06/2007 19:20:00*114.73100*114.71900*114.75000*114.71600
11/06/2007 19:25:00*114.71900*114.71000*114.73000*114.71000
11/06/2007 19:30:00*114.71000*114.71000*114.73000*114.70000
11/06/2007 19:35:00*114.71000*114.70000*114.72000*114.68600
11/06/2007 19:40:00*114.70000*114.67000*114.70000*114.67000
11/06/2007 19:45:00*114.67000*114.68500*114.69000*114.66000
11/06/2007 19:50:00*114.68500*114.72000*114.72500*114.68000
11/06/2007 19:55:00*114.72000*114.72000*114.73000*114.70500
11/06/2007 20:00:00*114.72000*114.73000*114.73000*114.71000
11/06/2007 20:05:00*114.73000*114.72000*114.73000*114.71000
11/06/2007 20:10:00*114.72000*114.73300*114.73300*114.71000
11/06/2007 20:15:00*114.73300*114.73000*114.77000*114.72000
11/06/2007 20:20:00*114.73000*114.72000*114.73000*114.71000
11/06/2007 20:25:00*114.72000*114.72000*114.72000*114.70000
11/06/2007 20:30:00*114.72000*114.71000*114.72300*114.70000
11/06/2007 20:35:00*114.71000*114.69500*114.71000*114.69500
11/06/2007 20:40:00*114.69500*114.65100*114.70000*114.65100
11/06/2007 20:45:00*114.65100*114.65000*114.67400*114.64000
11/06/2007 20:50:00*114.65000*114.64100*114.66000*114.64000
11/06/2007 20:55:00*114.64100*114.67000*114.67000*114.64000
11/06/2007 21:00:00*114.67000*114.67100*114.68100*114.65100
11/06/2007 21:05:00*114.67100*114.67600*114.69400*114.67100
11/06/2007 21:10:00*114.67600*114.60100*114.68100*114.59100
11/06/2007 21:15:00*114.60100*114.60100*114.62100*114.56100
11/06/2007 21:20:00*114.60100*114.59100*114.61100*114.56100
11/06/2007 21:25:00*114.59100*114.17000*114.59100*114.16000
11/06/2007 21:30:00*114.17000*114.29000*114.38000*114.11000
11/06/2007 21:35:00*114.29000*114.29000*114.45000*114.26000
11/06/2007 21:40:00*114.29000*114.39000*114.39000*114.28000
11/06/2007 21:45:00*114.39000*114.51000*114.52000*114.38000
11/06/2007 21:50:00*114.51000*114.42000*114.57000*114.31000
11/06/2007 21:55:00*114.42000*114.45000*114.47000*114.41000
11/06/2007 22:00:00*114.45000*114.47400*114.55000*114.43000
11/06/2007 22:05:00*114.47400*114.45000*114.52000*114.44000
11/06/2007 22:10:00*114.45000*114.48000*114.49000*114.44000
11/06/2007 22:15:00*114.48000*114.40000*114.48000*114.40000
11/06/2007 22:20:00*114.40000*114.37000*114.42000*114.31000
11/06/2007 22:25:00*114.37000*114.37000*114.38000*114.35000
11/06/2007 22:30:00*114.37000*114.37000*114.39000*114.34000
11/06/2007 22:35:00*114.37000*114.31000*114.38000*114.31000
11/06/2007 22:40:00*114.31000*114.36000*114.36000*114.30000
11/06/2007 22:45:00*114.36000*114.34000*114.40000*114.34000
11/06/2007 22:50:00*114.34000*114.37000*114.38000*114.34000
11/06/2007 22:55:00*114.37000*114.32000*114.37000*114.31000
11/06/2007 23:00:00*114.32000*114.28000*114.32000*114.26000
11/06/2007 23:05:00*114.28000*114.22000*114.28000*114.21500
11/06/2007 23:10:00*114.22000*114.15000*114.25000*114.15000
11/06/2007 23:15:00*114.15000*114.21000*114.21000*114.15000
11/06/2007 23:20:00*114.21000*114.19000*114.25000*114.17000
11/06/2007 23:25:00*114.19000*114.20000*114.23000*114.18000
11/06/2007 23:30:00*114.20000*114.20000*114.22000*114.19000
11/06/2007 23:35:00*114.20000*114.19000*114.23000*114.17000
11/06/2007 23:40:00*114.19000*114.17000*114.20000*114.17000
11/06/2007 23:45:00*114.17000*114.11000*114.17000*114.09000
11/06/2007 23:50:00*114.11000*114.12000*114.12000*114.05000
11/06/2007 23:55:00*114.12000*114.12000*114.14000*114.11000
11/07/2007 00:00:00*114.12000*114.13000*114.15000*114.10400
11/07/2007 00:05:00*114.13000*114.00000*114.13000*113.98000
11/07/2007 00:10:00*114.00000*114.07000*114.08000*113.98000
11/07/2007 00:15:00*114.07000*114.06000*114.07000*114.01000
11/07/2007 00:20:00*114.06000*113.99100*114.06000*113.97000
11/07/2007 00:25:00*113.99100*114.01000*114.01000*113.93000
11/07/2007 00:30:00*114.01000*113.99400*114.02000*113.93000
11/07/2007 00:35:00*113.99400*114.00000*114.04000*113.98000
11/07/2007 00:40:00*114.00000*113.98000*114.00300*113.93000
11/07/2007 00:45:00*113.98000*113.88600*113.98000*113.88000
11/07/2007 00:50:00*113.88600*113.83000*113.91000*113.82000
11/07/2007 00:55:00*113.83000*113.86000*113.87000*113.82000
11/07/2007 01:00:00*113.86000*113.84000*113.89000*113.82000
11/07/2007 01:05:00*113.84000*113.93000*113.93000*113.82000
11/07/2007 01:10:00*113.93000*113.96000*113.97000*113.91300
11/07/2007 01:15:00*113.96000*114.03000*114.04000*113.95000
11/07/2007 01:20:00*114.03000*114.02000*114.06100*114.01100
11/07/2007 01:25:00*114.02000*114.00000*114.03000*113.98100
11/07/2007 01:30:00*114.00000*114.04000*114.05100*114.00000
11/07/2007 01:35:00*114.04000*114.00000*114.04400*113.97000
11/07/2007 01:40:00*114.00000*113.96100*114.02000*113.96000
11/07/2007 01:45:00*113.96100*113.91100*113.96100*113.91000
11/07/2007 01:50:00*113.91100*114.02600*114.03100*113.91100
11/07/2007 01:55:00*114.02600*114.04000*114.04500*114.02100
11/07/2007 02:00:00*114.04000*113.99400*114.04000*113.98100
11/07/2007 02:05:00*113.99400*113.92000*114.00100*113.92000
11/07/2007 02:10:00*113.92000*113.92000*114.00000*113.91000
11/07/2007 02:15:00*113.92000*113.76600*113.94100*113.73000
11/07/2007 02:20:00*113.76600*113.79000*113.86000*113.72000
11/07/2007 02:25:00*113.79000*113.75000*113.79000*113.67000
11/07/2007 02:30:00*113.75000*113.77100*113.78000*113.72100
11/07/2007 02:35:00*113.77100*113.85000*113.87000*113.76100
11/07/2007 02:40:00*113.85000*113.86000*113.92600*113.83100
11/07/2007 02:45:00*113.86000*113.87000*113.90000*113.85000
11/07/2007 02:50:00*113.87000*113.88000*113.88000*113.82000
11/07/2007 02:55:00*113.88000*113.89000*113.93000*113.88000
11/07/2007 03:00:00*113.89000*113.92200*113.94000*113.85000
11/07/2007 03:05:00*113.92200*113.88300*113.95000*113.88000
11/07/2007 03:10:00*113.88300*113.87000*113.90000*113.86000
11/07/2007 03:15:00*113.87000*113.91000*113.91000*113.85000
11/07/2007 03:20:00*113.91000*113.86000*113.91000*113.84000
11/07/2007 03:25:00*113.86000*113.86000*113.87100*113.85000
11/07/2007 03:30:00*113.86000*113.92100*113.93100*113.86000
11/07/2007 03:35:00*113.92100*113.97100*113.98100*113.91100
11/07/2007 03:40:00*113.97100*113.95000*113.99100*113.94100
11/07/2007 03:45:00*113.95000*113.90000*113.95100*113.86100
11/07/2007 03:50:00*113.90000*113.88000*113.91000*113.86000
11/07/2007 03:55:00*113.88000*113.87100*113.89100*113.85900
11/07/2007 04:00:00*113.87100*113.81000*113.88000*113.81000
11/07/2007 04:05:00*113.81000*113.81400*113.83000*113.77000
11/07/2007 04:10:00*113.81400*113.73400*113.83100*113.72600
11/07/2007 04:15:00*113.73400*113.67000*113.74000*113.64100
11/07/2007 04:20:00*113.67000*113.61100*113.69100*113.57100
11/07/2007 04:25:00*113.61100*113.55000*113.61100*113.44900
11/07/2007 04:30:00*113.55000*113.55000*113.57100*113.44000
11/07/2007 04:35:00*113.55000*113.55000*113.60000*113.51000
11/07/2007 04:40:00*113.55000*113.37000*113.55000*113.35000
11/07/2007 04:45:00*113.37000*113.33000*113.40000*113.31000
11/07/2007 04:50:00*113.33000*113.40600*113.42200*113.33000
11/07/2007 04:55:00*113.40600*113.32700*113.42000*113.30000
11/07/2007 05:00:00*113.32700*113.17000*113.33600*113.09000
11/07/2007 05:05:00*113.17000*113.19000*113.22100*113.13000
11/07/2007 05:10:00*113.19000*113.30000*113.30000*113.15000
11/07/2007 05:15:00*113.30000*113.25000*113.33000*113.22000
11/07/2007 05:20:00*113.25000*113.15500*113.26600*113.15100
11/07/2007 05:25:00*113.15500*113.25000*113.25200*113.14100
11/07/2007 05:30:00*113.25000*113.13000*113.25300*113.13000
11/07/2007 05:35:00*113.13000*113.15000*113.19100*113.13000
11/07/2007 05:40:00*113.15000*113.13000*113.16000*113.11000
11/07/2007 05:45:00*113.13000*113.24000*113.24100*113.13000
11/07/2007 05:50:00*113.24000*113.17000*113.26000*113.15000
11/07/2007 05:55:00*113.17000*113.31000*113.34000*113.17000
11/07/2007 06:00:00*113.31000*113.26000*113.31500*113.23100
11/07/2007 06:05:00*113.26000*113.34000*113.34100*113.25100
11/07/2007 06:10:00*113.34000*113.28100*113.34100*113.28000
11/07/2007 06:15:00*113.28100*113.13100*113.31100*113.13000
11/07/2007 06:20:00*113.13100*113.12100*113.17000*113.11100
11/07/2007 06:25:00*113.12100*113.11100*113.16100*113.11100
11/07/2007 06:30:00*113.11100*113.08100*113.12100*113.05100
11/07/2007 06:35:00*113.08100*113.15000*113.16000*113.06000
11/07/2007 06:40:00*113.15000*113.18100*113.20000*113.14000
11/07/2007 06:45:00*113.18100*113.24400*113.25000*113.17000
11/07/2007 06:50:00*113.24400*113.22500*113.26200*113.17000
11/07/2007 06:55:00*113.22500*113.16000*113.23000*113.14000
11/07/2007 07:00:00*113.16000*113.04000*113.16000*112.99000
11/07/2007 07:05:00*113.04000*112.94000*113.06000*112.87100
11/07/2007 07:10:00*112.94000*112.99000*113.01100*112.86000
11/07/2007 07:15:00*112.99000*112.95000*113.01700*112.93100
11/07/2007 07:20:00*112.95000*112.94100*112.98000*112.92000
11/07/2007 07:25:00*112.94100*113.03000*113.03100*112.94000
11/07/2007 07:30:00*113.03000*112.99000*113.06700*112.98000
11/07/2007 07:35:00*112.99000*112.97000*113.08100*112.95000
11/07/2007 07:40:00*112.97000*113.06000*113.06000*112.97000
11/07/2007 07:45:00*113.06000*113.05500*113.06000*112.99000
11/07/2007 07:50:00*113.05500*112.94000*113.06000*112.94000
11/07/2007 07:55:00*112.94000*112.92000*112.95000*112.87000
11/07/2007 08:00:00*112.92000*112.81600*112.92100*112.81600
11/07/2007 08:05:00*112.81600*112.82200*112.89100*112.81000
11/07/2007 08:10:00*112.82200*112.79100*112.83000*112.76000
11/07/2007 08:15:00*112.79100*112.81000*112.83100*112.77800
11/07/2007 08:20:00*112.81000*112.99000*113.00100*112.79000
11/07/2007 08:25:00*112.99000*113.00900*113.05100*112.98000
11/07/2007 08:30:00*113.00900*113.09000*113.14100*112.97800
11/07/2007 08:35:00*113.09000*113.01600*113.09000*113.00000
11/07/2007 08:40:00*113.01600*112.96000*113.02100*112.92000
11/07/2007 08:45:00*112.96000*113.01000*113.01000*112.94000
11/07/2007 08:50:00*113.01000*113.09000*113.11300*112.99100
11/07/2007 08:55:00*113.09000*113.17000*113.18000*113.08000
11/07/2007 09:00:00*113.17000*113.14000*113.19000*113.13000
11/07/2007 09:05:00*113.14000*113.10100*113.15000*113.05000
11/07/2007 09:10:00*113.10100*113.20000*113.21100*113.09100
11/07/2007 09:15:00*113.20000*113.18000*113.23100*113.17100
11/07/2007 09:20:00*113.18000*113.18000*113.21000*113.15000
11/07/2007 09:25:00*113.18000*113.29100*113.31600*113.18000
11/07/2007 09:30:00*113.29100*113.25300*113.32100*113.22100
11/07/2007 09:35:00*113.25300*113.30100*113.33100*113.24000
11/07/2007 09:40:00*113.30100*113.36100*113.38100*113.24100
11/07/2007 09:45:00*113.36100*113.31000*113.36100*113.25000
11/07/2007 09:50:00*113.31000*113.23000*113.32000*113.21100
11/07/2007 09:55:00*113.23000*113.24100*113.27000*113.21000
11/07/2007 10:00:00*113.24100*113.18100*113.24400*113.12000
11/07/2007 10:05:00*113.18100*113.27000*113.31000*113.18100
11/07/2007 10:10:00*113.27000*113.29000*113.33000*113.26000
11/07/2007 10:15:00*113.29000*113.26800*113.32500*113.26700
11/07/2007 10:20:00*113.26800*113.25000*113.28000*113.22600
11/07/2007 10:25:00*113.25000*113.21200*113.26000*113.16000
11/07/2007 10:30:00*113.21200*113.10000*113.22300*113.10000
11/07/2007 10:35:00*113.10000*113.02600*113.14000*113.00100
11/07/2007 10:40:00*113.02600*113.11900*113.12700*112.99600
11/07/2007 10:45:00*113.11900*113.22000*113.25000*113.11100
11/07/2007 10:50:00*113.22000*113.25500*113.30000*113.19000
11/07/2007 10:55:00*113.25500*113.20000*113.28000*113.20000
11/07/2007 11:00:00*113.20000*113.17000*113.22900*113.15000
11/07/2007 11:05:00*113.17000*113.23900*113.26000*113.15000
11/07/2007 11:10:00*113.23900*113.24000*113.32100*113.22000
11/07/2007 11:15:00*113.24000*113.31500*113.31500*113.24000
11/07/2007 11:20:00*113.31500*113.26000*113.33100*113.25000
11/07/2007 11:25:00*113.26000*113.24100*113.26000*113.17000
11/07/2007 11:30:00*113.24100*113.27000*113.30000*113.23100
11/07/2007 11:35:00*113.27000*113.23600*113.28000*113.22100
11/07/2007 11:40:00*113.23600*113.24000*113.27100*113.23600
11/07/2007 11:45:00*113.24000*113.21600*113.25000*113.21000
11/07/2007 11:50:00*113.21600*113.23000*113.25000*113.20000
11/07/2007 11:55:00*113.23000*113.28000*113.28000*113.21000
11/07/2007 12:00:00*113.28000*113.23000*113.29200*113.20000
11/07/2007 12:05:00*113.23000*113.19000*113.23000*113.19000
11/07/2007 12:10:00*113.19000*113.10400*113.19400*113.07000
11/07/2007 12:15:00*113.10400*113.05000*113.12000*113.04000
11/07/2007 12:20:00*113.05000*113.08000*113.14000*113.02000
11/07/2007 12:25:00*113.08000*113.12000*113.14000*113.07000
11/07/2007 12:30:00*113.12000*113.17000*113.18000*113.10000
11/07/2007 12:35:00*113.17000*113.23000*113.23000*113.15000
11/07/2007 12:40:00*113.23000*113.20000*113.24000*113.20000
11/07/2007 12:45:00*113.20000*113.11000*113.20000*113.08000
11/07/2007 12:50:00*113.11000*113.13000*113.14200*113.06900
11/07/2007 12:55:00*113.13000*113.13000*113.17000*113.10000
11/07/2007 13:00:00*113.13000*113.11000*113.14000*113.04000
11/07/2007 13:05:00*113.11000*113.10000*113.14000*113.10000
11/07/2007 13:10:00*113.10000*113.04500*113.11000*113.04500
11/07/2007 13:15:00*113.04500*112.94000*113.04500*112.87900
11/07/2007 13:20:00*112.94000*112.78100*112.99000*112.77000
11/07/2007 13:25:00*112.78100*112.88000*112.88000*112.78000
11/07/2007 13:30:00*112.88000*112.92100*112.98400*112.87000
11/07/2007 13:35:00*112.92100*112.90700*112.95100*112.88100
11/07/2007 13:40:00*112.90700*112.94000*112.98400*112.89100
11/07/2007 13:45:00*112.94000*112.94600*112.95100*112.89600
11/07/2007 13:50:00*112.94600*112.90000*112.98200*112.90000
11/07/2007 13:55:00*112.90000*112.89100*112.96000*112.88000
11/07/2007 14:00:00*112.89100*112.85000*112.91000*112.82000
11/07/2007 14:05:00*112.85000*112.92100*112.92100*112.83000
11/07/2007 14:10:00*112.92100*112.98400*112.98400*112.89100
11/07/2007 14:15:00*112.98400*113.00100*113.04600*112.95700
11/07/2007 14:20:00*113.00100*112.99500*113.02000*112.95000
11/07/2007 14:25:00*112.99500*113.04000*113.06000*112.98000
11/07/2007 14:30:00*113.04000*113.03200*113.06000*113.00100
11/07/2007 14:35:00*113.03200*113.03400*113.07000*113.01000
11/07/2007 14:40:00*113.03400*113.10000*113.13100*113.02000
11/07/2007 14:45:00*113.10000*113.01300*113.12000*113.00000
11/07/2007 14:50:00*113.01300*112.93000*113.03000*112.93000
11/07/2007 14:55:00*112.93000*112.88100*112.96000*112.88000
11/07/2007 15:00:00*112.88100*112.91200*112.98000*112.88100
11/07/2007 15:05:00*112.91200*113.02000*113.02100*112.91100
11/07/2007 15:10:00*113.02000*113.02000*113.03100*113.00100
11/07/2007 15:15:00*113.02000*112.99100*113.06200*112.98000
11/07/2007 15:20:00*112.99100*112.95000*113.02000*112.94000
11/07/2007 15:25:00*112.95000*112.91000*112.96000*112.89000
11/07/2007 15:30:00*112.91000*112.90000*112.94000*112.86600
11/07/2007 15:35:00*112.90000*112.86200*112.93000*112.85000
11/07/2007 15:40:00*112.86200*112.90000*112.91600*112.85000
11/07/2007 15:45:00*112.90000*112.84000*112.91000*112.83000
11/07/2007 15:50:00*112.84000*112.75000*112.86000*112.75000
11/07/2007 15:55:00*112.75000*112.76000*112.82000*112.74000
11/07/2007 16:00:00*112.76000*112.75900*112.81000*112.73900
