10/31/2007 17:05:00*115.36000*115.34000*115.36000*115.33000
10/31/2007 17:10:00*115.34000*115.35500*115.36500*115.32000
10/31/2007 17:15:00*115.35500*115.32500*115.36600*115.32000
10/31/2007 17:20:00*115.32500*115.34500*115.34500*115.32000
10/31/2007 17:25:00*115.34500*115.30000*115.34500*115.30000
10/31/2007 17:30:00*115.30000*115.32200*115.34000*115.30000
10/31/2007 17:35:00*115.32200*115.31000*115.33900*115.29400
10/31/2007 17:40:00*115.31000*115.29400*115.31500*115.29400
10/31/2007 17:45:00*115.29400*115.29000*115.30900*115.29000
10/31/2007 17:50:00*115.29000*115.27000*115.29900*115.26900
10/31/2007 17:55:00*115.27000*115.21100*115.27000*115.20700
10/31/2007 18:00:00*115.21100*115.28300*115.28700*115.21100
10/31/2007 18:05:00*115.28300*115.27100*115.29400*115.25600
10/31/2007 18:10:00*115.27100*115.24100*115.27100*115.23600
10/31/2007 18:15:00*115.24100*115.23500*115.25100*115.23000
10/31/2007 18:20:00*115.23500*115.23600*115.24600*115.21700
10/31/2007 18:25:00*115.23600*115.19600*115.23600*115.17100
10/31/2007 18:30:00*115.19600*115.17100*115.20100*115.17100
10/31/2007 18:35:00*115.17100*115.20600*115.21100*115.17100
10/31/2007 18:40:00*115.20600*115.24100*115.24600*115.20600
10/31/2007 18:45:00*115.24100*115.27100*115.28000*115.24100
10/31/2007 18:50:00*115.27100*115.27000*115.28000*115.27000
10/31/2007 18:55:00*115.27000*115.31600*115.32000*115.27000
10/31/2007 19:00:00*115.31600*115.30100*115.34000*115.29100
10/31/2007 19:05:00*115.30100*115.33300*115.34300*115.29100
10/31/2007 19:10:00*115.33300*115.34100*115.36300*115.33000
10/31/2007 19:15:00*115.34100*115.38100*115.39100*115.34100
10/31/2007 19:20:00*115.38100*115.37100*115.42100*115.36400
10/31/2007 19:25:00*115.37100*115.36000*115.37100*115.35100
10/31/2007 19:30:00*115.36000*115.32400*115.36000*115.32400
10/31/2007 19:35:00*115.32400*115.36000*115.36000*115.32000
10/31/2007 19:40:00*115.36000*115.34500*115.36000*115.33000
10/31/2007 19:45:00*115.34500*115.35300*115.37000*115.34300
10/31/2007 19:50:00*115.35300*115.39000*115.39000*115.35300
10/31/2007 19:55:00*115.39000*115.39000*115.40500*115.38000
10/31/2007 20:00:00*115.39000*115.44000*115.44100*115.39000
10/31/2007 20:05:00*115.44000*115.40000*115.45100*115.39000
10/31/2007 20:10:00*115.40000*115.44000*115.44000*115.35000
10/31/2007 20:15:00*115.44000*115.43000*115.46000*115.39000
10/31/2007 20:20:00*115.43000*115.42100*115.43100*115.40000
10/31/2007 20:25:00*115.42100*115.44500*115.45000*115.40500
10/31/2007 20:30:00*115.44500*115.41000*115.45000*115.41000
10/31/2007 20:35:00*115.41000*115.42000*115.45000*115.41000
10/31/2007 20:40:00*115.42000*115.44000*115.45000*115.41000
10/31/2007 20:45:00*115.44000*115.44000*115.45000*115.43000
10/31/2007 20:50:00*115.44000*115.47000*115.48000*115.44000
10/31/2007 20:55:00*115.47000*115.47500*115.49000*115.46000
10/31/2007 21:00:00*115.47500*115.45000*115.48000*115.44000
10/31/2007 21:05:00*115.45000*115.42100*115.45000*115.41000
10/31/2007 21:10:00*115.42100*115.39600*115.43100*115.38600
10/31/2007 21:15:00*115.39600*115.40600*115.42600*115.39600
10/31/2007 21:20:00*115.40600*115.40600*115.42000*115.38600
10/31/2007 21:25:00*115.40600*115.38100*115.41500*115.38100
10/31/2007 21:30:00*115.38100*115.37100*115.38600*115.36100
10/31/2007 21:35:00*115.37100*115.38000*115.38200*115.36100
10/31/2007 21:40:00*115.38000*115.38000*115.38100*115.36000
10/31/2007 21:45:00*115.38000*115.41000*115.41000*115.38000
10/31/2007 21:50:00*115.41000*115.40000*115.41100*115.39000
10/31/2007 21:55:00*115.40000*115.41000*115.41000*115.37000
10/31/2007 22:00:00*115.41000*115.41000*115.41000*115.40000
10/31/2007 22:05:00*115.41000*115.40000*115.41100*115.40000
10/31/2007 22:10:00*115.40000*115.41000*115.41300*115.40000
10/31/2007 22:15:00*115.41000*115.41300*115.41300*115.39800
10/31/2007 22:20:00*115.41300*115.41800*115.42300*115.41200
10/31/2007 22:25:00*115.41800*115.44100*115.44500*115.41300
10/31/2007 22:30:00*115.44100*115.45100*115.45500*115.44100
10/31/2007 22:35:00*115.45100*115.42100*115.45100*115.42100
10/31/2007 22:40:00*115.42100*115.42100*115.43100*115.41700
10/31/2007 22:45:00*115.42100*115.38000*115.42100*115.38000
10/31/2007 22:50:00*115.38000*115.40600*115.41000*115.36500
10/31/2007 22:55:00*115.40600*115.41000*115.42000*115.40000
10/31/2007 23:00:00*115.41000*115.42000*115.42200*115.40000
10/31/2007 23:05:00*115.42000*115.41500*115.42000*115.40500
10/31/2007 23:10:00*115.41500*115.41000*115.41500*115.41000
10/31/2007 23:15:00*115.41000*115.38700*115.42000*115.38000
10/31/2007 23:20:00*115.38700*115.37000*115.39000*115.37000
10/31/2007 23:25:00*115.37000*115.33000*115.38000*115.32000
10/31/2007 23:30:00*115.33000*115.37000*115.38000*115.33000
10/31/2007 23:35:00*115.37000*115.36000*115.37000*115.34000
10/31/2007 23:40:00*115.36000*115.35300*115.37300*115.34300
10/31/2007 23:45:00*115.35300*115.32000*115.35300*115.30000
10/31/2007 23:50:00*115.32000*115.28000*115.32000*115.28000
10/31/2007 23:55:00*115.28000*115.31000*115.33200*115.28000
11/01/2007 00:00:00*115.31000*115.31000*115.32200*115.30000
11/01/2007 00:05:00*115.31000*115.29000*115.31100*115.25000
11/01/2007 00:10:00*115.29000*115.26200*115.31000*115.25000
11/01/2007 00:15:00*115.26200*115.27100*115.30100*115.25500
11/01/2007 00:20:00*115.27100*115.26100*115.27200*115.24100
11/01/2007 00:25:00*115.26100*115.23500*115.27000*115.23000
11/01/2007 00:30:00*115.23500*115.24100*115.25100*115.23100
11/01/2007 00:35:00*115.24100*115.21100*115.24100*115.20000
11/01/2007 00:40:00*115.21100*115.21600*115.22100*115.17100
11/01/2007 00:45:00*115.21600*115.22000*115.23000*115.17200
11/01/2007 00:50:00*115.22000*115.26100*115.26100*115.21600
11/01/2007 00:55:00*115.26100*115.29100*115.30500*115.25100
11/01/2007 01:00:00*115.29100*115.27000*115.30100*115.26100
11/01/2007 01:05:00*115.27000*115.29100*115.30100*115.26100
11/01/2007 01:10:00*115.29100*115.29100*115.29100*115.28100
11/01/2007 01:15:00*115.29100*115.29100*115.29400*115.28000
11/01/2007 01:20:00*115.29100*115.33100*115.33100*115.29100
11/01/2007 01:25:00*115.33100*115.32100*115.35000*115.32000
11/01/2007 01:30:00*115.32100*115.33100*115.34500*115.32100
11/01/2007 01:35:00*115.33100*115.31600*115.35100*115.31100
11/01/2007 01:40:00*115.31600*115.32100*115.33100*115.30100
11/01/2007 01:45:00*115.32100*115.31100*115.33000*115.30100
11/01/2007 01:50:00*115.31100*115.31100*115.32100*115.30100
11/01/2007 01:55:00*115.31100*115.30100*115.31100*115.30100
11/01/2007 02:00:00*115.30100*115.33100*115.33100*115.30100
11/01/2007 02:05:00*115.33100*115.31500*115.33100*115.30100
11/01/2007 02:10:00*115.31500*115.32200*115.33900*115.31100
11/01/2007 02:15:00*115.32200*115.32000*115.32900*115.30800
11/01/2007 02:20:00*115.32000*115.33100*115.33100*115.30100
11/01/2007 02:25:00*115.33100*115.32500*115.33500*115.31000
11/01/2007 02:30:00*115.32500*115.42000*115.42900*115.32500
11/01/2007 02:35:00*115.42000*115.39000*115.45100*115.38000
11/01/2007 02:40:00*115.39000*115.44400*115.51800*115.38500
11/01/2007 02:45:00*115.44400*115.47000*115.47200*115.43000
11/01/2007 02:50:00*115.47000*115.43000*115.47400*115.42000
11/01/2007 02:55:00*115.43000*115.43000*115.45700*115.42200
11/01/2007 03:00:00*115.43000*115.43000*115.44000*115.40000
11/01/2007 03:05:00*115.43000*115.44200*115.44200*115.41000
11/01/2007 03:10:00*115.44200*115.44000*115.48200*115.44000
11/01/2007 03:15:00*115.44000*115.43200*115.46600*115.42200
11/01/2007 03:20:00*115.43200*115.42000*115.46000*115.40500
11/01/2007 03:25:00*115.42000*115.54000*115.55000*115.42000
11/01/2007 03:30:00*115.54000*115.54100*115.56100*115.50000
11/01/2007 03:35:00*115.54100*115.52200*115.55100*115.48000
11/01/2007 03:40:00*115.52200*115.50000*115.53200*115.49000
11/01/2007 03:45:00*115.50000*115.51000*115.51100*115.48100
11/01/2007 03:50:00*115.51000*115.51000*115.51300*115.49400
11/01/2007 03:55:00*115.51000*115.55000*115.55000*115.51000
11/01/2007 04:00:00*115.55000*115.57000*115.58100*115.53000
11/01/2007 04:05:00*115.57000*115.64100*115.66100*115.55200
11/01/2007 04:10:00*115.64100*115.62000*115.65000*115.59000
11/01/2007 04:15:00*115.62000*115.65000*115.66100*115.58100
11/01/2007 04:20:00*115.65000*115.64300*115.67000*115.62100
11/01/2007 04:25:00*115.64300*115.69000*115.72000*115.64000
11/01/2007 04:30:00*115.69000*115.67500*115.71000*115.64500
11/01/2007 04:35:00*115.67500*115.64500*115.70000*115.64000
11/01/2007 04:40:00*115.64500*115.67200*115.68100*115.64000
11/01/2007 04:45:00*115.67200*115.67000*115.69100*115.65200
11/01/2007 04:50:00*115.67000*115.65000*115.69000*115.64000
11/01/2007 04:55:00*115.65000*115.65000*115.66200*115.61100
11/01/2007 05:00:00*115.65000*115.63200*115.66000*115.62600
11/01/2007 05:05:00*115.63200*115.66000*115.66500*115.62500
11/01/2007 05:10:00*115.66000*115.67100*115.68100*115.63000
11/01/2007 05:15:00*115.67100*115.68000*115.68500*115.66100
11/01/2007 05:20:00*115.68000*115.72500*115.74100*115.67000
11/01/2007 05:25:00*115.72500*115.67200*115.73500*115.67100
11/01/2007 05:30:00*115.67200*115.70000*115.72100*115.67100
11/01/2007 05:35:00*115.70000*115.69500*115.71000*115.69000
11/01/2007 05:40:00*115.69500*115.67100*115.72500*115.67100
11/01/2007 05:45:00*115.67100*115.67500*115.70000*115.67000
11/01/2007 05:50:00*115.67500*115.70100*115.70100*115.66000
11/01/2007 05:55:00*115.70100*115.72000*115.72000*115.70000
11/01/2007 06:00:00*115.72000*115.71000*115.72000*115.70000
11/01/2007 06:05:00*115.71000*115.73100*115.74000*115.68200
11/01/2007 06:10:00*115.73100*115.75000*115.76100*115.72000
11/01/2007 06:15:00*115.75000*115.72100*115.76100*115.70300
11/01/2007 06:20:00*115.72100*115.75100*115.75100*115.71100
11/01/2007 06:25:00*115.75100*115.70100*115.75100*115.70100
11/01/2007 06:30:00*115.70100*115.72000*115.74300*115.67300
11/01/2007 06:35:00*115.72000*115.72100*115.73200*115.70100
11/01/2007 06:40:00*115.72100*115.71100*115.72600*115.70100
11/01/2007 06:45:00*115.71100*115.70000*115.72100*115.69100
11/01/2007 06:50:00*115.70000*115.69000*115.71000*115.69000
11/01/2007 06:55:00*115.69000*115.69400*115.71000*115.69000
11/01/2007 07:00:00*115.69400*115.70100*115.71000*115.67000
11/01/2007 07:05:00*115.70100*115.71100*115.74100*115.70000
11/01/2007 07:10:00*115.71100*115.73600*115.75000*115.71100
11/01/2007 07:15:00*115.73600*115.76100*115.76800*115.73600
11/01/2007 07:20:00*115.76100*115.76000*115.76100*115.74000
11/01/2007 07:25:00*115.76000*115.75000*115.78200*115.74000
11/01/2007 07:30:00*115.75000*115.78200*115.78200*115.73500
11/01/2007 07:35:00*115.78200*115.83000*115.85400*115.75000
11/01/2007 07:40:00*115.83000*115.80500*115.85000*115.80000
11/01/2007 07:45:00*115.80500*115.87000*115.88000*115.80000
11/01/2007 07:50:00*115.87000*115.91000*115.91100*115.85600
11/01/2007 07:55:00*115.91000*115.89100*115.91100*115.87000
11/01/2007 08:00:00*115.89100*115.86000*115.89100*115.85000
11/01/2007 08:05:00*115.86000*115.75000*115.86000*115.71300
11/01/2007 08:10:00*115.75000*115.66800*115.76100*115.61000
11/01/2007 08:15:00*115.66800*115.66000*115.71700*115.63100
11/01/2007 08:20:00*115.66000*115.64000*115.68100*115.64000
11/01/2007 08:25:00*115.64000*115.55700*115.64000*115.53300
11/01/2007 08:30:00*115.55700*115.58100*115.64100*115.50000
11/01/2007 08:35:00*115.58100*115.38000*115.59100*115.38000
11/01/2007 08:40:00*115.38000*115.33000*115.40000*115.28000
11/01/2007 08:45:00*115.33000*115.13000*115.33000*115.08400
11/01/2007 08:50:00*115.13000*115.16000*115.23500*115.11000
11/01/2007 08:55:00*115.16000*115.31000*115.34100*115.15000
11/01/2007 09:00:00*115.31000*115.29600*115.31200*115.24100
11/01/2007 09:05:00*115.29600*115.17600*115.30000*115.14600
11/01/2007 09:10:00*115.17600*115.27100*115.27100*115.17600
11/01/2007 09:15:00*115.27100*115.24000*115.28000*115.23000
11/01/2007 09:20:00*115.24000*115.24600*115.27000*115.24000
11/01/2007 09:25:00*115.24600*115.28000*115.31000*115.23700
11/01/2007 09:30:00*115.28000*115.25100*115.31000*115.23100
11/01/2007 09:35:00*115.25100*114.90900*115.26100*114.83900
11/01/2007 09:40:00*114.90900*115.00500*115.03100*114.87900
11/01/2007 09:45:00*115.00500*114.84900*115.01100*114.77000
11/01/2007 09:50:00*114.84900*114.94000*114.95000*114.82700
11/01/2007 09:55:00*114.94000*114.93000*114.95100*114.87500
11/01/2007 10:00:00*114.93000*114.70100*114.94500*114.65000
11/01/2007 10:05:00*114.70100*114.71100*114.73000*114.60700
11/01/2007 10:10:00*114.71100*114.61100*114.71100*114.47000
11/01/2007 10:15:00*114.61100*114.64000*114.66100*114.57100
11/01/2007 10:20:00*114.64000*114.72000*114.73000*114.62000
11/01/2007 10:25:00*114.72000*114.77100*114.82500*114.71000
11/01/2007 10:30:00*114.77100*114.81300*114.87000*114.76000
11/01/2007 10:35:00*114.81300*114.97600*114.97800*114.81300
11/01/2007 10:40:00*114.97600*114.91100*114.99700*114.90100
11/01/2007 10:45:00*114.91100*114.83000*114.93100*114.82000
11/01/2007 10:50:00*114.83000*114.78900*114.84300*114.74300
11/01/2007 10:55:00*114.78900*114.88100*114.88100*114.77500
11/01/2007 11:00:00*114.88100*114.83100*114.89000*114.80500
11/01/2007 11:05:00*114.83100*114.81000*114.84100*114.75100
11/01/2007 11:10:00*114.81000*114.85100*114.85100*114.79500
11/01/2007 11:15:00*114.85100*114.88000*114.88000*114.82000
11/01/2007 11:20:00*114.88000*114.86000*114.88000*114.85000
11/01/2007 11:25:00*114.86000*114.92000*114.95000*114.85000
11/01/2007 11:30:00*114.92000*114.87400*114.92300*114.85000
11/01/2007 11:35:00*114.87400*114.82000*114.90000*114.82000
11/01/2007 11:40:00*114.82000*114.74100*114.85100*114.69100
11/01/2007 11:45:00*114.74100*114.78000*114.78100*114.71100
11/01/2007 11:50:00*114.78000*114.79700*114.82100*114.76000
11/01/2007 11:55:00*114.79700*114.86100*114.87100*114.76000
11/01/2007 12:00:00*114.86100*114.92100*114.93100*114.85100
11/01/2007 12:05:00*114.92100*114.92500*114.95100*114.88000
11/01/2007 12:10:00*114.92500*114.84500*114.93300*114.84000
11/01/2007 12:15:00*114.84500*114.92500*114.94100*114.81000
11/01/2007 12:20:00*114.92500*115.10000*115.14000*114.91500
11/01/2007 12:25:00*115.10000*115.02000*115.10100*115.01000
11/01/2007 12:30:00*115.02000*114.97000*115.05000*114.94000
11/01/2007 12:35:00*114.97000*114.99000*114.99000*114.90000
11/01/2007 12:40:00*114.99000*114.87800*114.99000*114.86100
11/01/2007 12:45:00*114.87800*114.86000*114.88700*114.82000
11/01/2007 12:50:00*114.86000*114.91000*114.91000*114.84000
11/01/2007 12:55:00*114.91000*114.92000*114.94000*114.89000
11/01/2007 13:00:00*114.92000*114.87500*114.93000*114.87000
11/01/2007 13:05:00*114.87500*114.98000*114.98000*114.87000
11/01/2007 13:10:00*114.98000*114.93000*115.03000*114.92000
11/01/2007 13:15:00*114.93000*114.97000*114.98000*114.92000
11/01/2007 13:20:00*114.97000*114.89000*114.97300*114.89000
11/01/2007 13:25:00*114.89000*114.87100*114.90100*114.83000
11/01/2007 13:30:00*114.87100*114.84000*114.88000*114.83000
11/01/2007 13:35:00*114.84000*114.89000*114.91000*114.83000
11/01/2007 13:40:00*114.89000*114.81000*114.89200*114.80000
11/01/2007 13:45:00*114.81000*114.84500*114.86000*114.79000
11/01/2007 13:50:00*114.84500*114.78800*114.84500*114.77000
11/01/2007 13:55:00*114.78800*114.79000*114.80000*114.71000
11/01/2007 14:00:00*114.79000*114.79400*114.85000*114.77000
11/01/2007 14:05:00*114.79400*114.88100*114.91000*114.78000
11/01/2007 14:10:00*114.88100*114.89100*114.92000*114.85100
11/01/2007 14:15:00*114.89100*114.90000*114.93000*114.85000
11/01/2007 14:20:00*114.90000*114.82000*114.90000*114.81000
11/01/2007 14:25:00*114.82000*114.78200*114.84100*114.78000
11/01/2007 14:30:00*114.78200*114.82000*114.83000*114.78200
11/01/2007 14:35:00*114.82000*114.90000*114.90000*114.80000
11/01/2007 14:40:00*114.90000*114.85000*114.90000*114.84300
11/01/2007 14:45:00*114.85000*114.88400*114.92000*114.85000
11/01/2007 14:50:00*114.88400*114.87000*114.92000*114.85000
11/01/2007 14:55:00*114.87000*114.89200*114.90000*114.84000
11/01/2007 15:00:00*114.89200*114.87000*114.89200*114.83000
11/01/2007 15:05:00*114.87000*114.87000*114.88000*114.85000
11/01/2007 15:10:00*114.87000*114.82000*114.88000*114.81200
11/01/2007 15:15:00*114.82000*114.79000*114.84000*114.76000
11/01/2007 15:20:00*114.79000*114.76000*114.79100*114.66000
11/01/2007 15:25:00*114.76000*114.70000*114.78100*114.68000
11/01/2007 15:30:00*114.70000*114.72000*114.75000*114.68000
11/01/2007 15:35:00*114.72000*114.74000*114.80000*114.71000
11/01/2007 15:40:00*114.74000*114.76000*114.78000*114.74000
11/01/2007 15:45:00*114.76000*114.71000*114.76000*114.65000
11/01/2007 15:50:00*114.71000*114.57200*114.71000*114.56000
11/01/2007 15:55:00*114.57200*114.52000*114.58000*114.52000
11/01/2007 16:00:00*114.52000*114.57000*114.61000*114.52000
11/01/2007 16:05:00*114.57000*114.60500*114.62000*114.55000
11/01/2007 16:10:00*114.60500*114.64000*114.66000*114.60000
11/01/2007 16:15:00*114.64000*114.62000*114.66000*114.61000
11/01/2007 16:20:00*114.62000*114.61000*114.63000*114.60000
11/01/2007 16:25:00*114.61000*114.60400*114.62000*114.59000
11/01/2007 16:30:00*114.60400*114.58500*114.61900*114.58500
11/01/2007 16:35:00*114.58500*114.57300*114.60000*114.55900
11/01/2007 16:40:00*114.57300*114.52700*114.58500*114.51100
11/01/2007 16:45:00*114.52700*114.54600*114.55100*114.52100
11/01/2007 16:50:00*114.54600*114.63100*114.64300*114.54600
11/01/2007 16:55:00*114.63100*114.65000*114.67000*114.58000
11/01/2007 17:00:00*114.65000*114.68000*114.69000*114.63000
