10/30/2007 17:05:00*114.61500*114.61500*114.65000*114.61000
10/30/2007 17:10:00*114.61500*114.63000*114.64000*114.61000
10/30/2007 17:15:00*114.63000*114.63000*114.63500*114.61000
10/30/2007 17:20:00*114.63000*114.63500*114.64000*114.62000
10/30/2007 17:25:00*114.63500*114.63000*114.63500*114.61000
10/30/2007 17:30:00*114.63000*114.62500*114.65000*114.61000
10/30/2007 17:35:00*114.62500*114.64000*114.64000*114.61500
10/30/2007 17:40:00*114.64000*114.63600*114.64500*114.62100
10/30/2007 17:45:00*114.63600*114.64000*114.66000*114.63600
10/30/2007 17:50:00*114.64000*114.64000*114.64500*114.64000
10/30/2007 17:55:00*114.64000*114.63000*114.64000*114.61900
10/30/2007 18:00:00*114.63000*114.61500*114.63400*114.59900
10/30/2007 18:05:00*114.61500*114.63300*114.63500*114.60500
10/30/2007 18:10:00*114.63300*114.66000*114.66600*114.63000
10/30/2007 18:15:00*114.66000*114.65000*114.66000*114.64500
10/30/2007 18:20:00*114.65000*114.64500*114.65500*114.63900
10/30/2007 18:25:00*114.64500*114.65000*114.65000*114.63500
10/30/2007 18:30:00*114.65000*114.64200*114.65000*114.63700
10/30/2007 18:35:00*114.64200*114.68400*114.69000*114.64200
10/30/2007 18:40:00*114.68400*114.67500*114.69900*114.67500
10/30/2007 18:45:00*114.67500*114.67100*114.68000*114.66000
10/30/2007 18:50:00*114.67100*114.69700*114.70100*114.67000
10/30/2007 18:55:00*114.69700*114.67300*114.69700*114.66000
10/30/2007 19:00:00*114.67300*114.65100*114.67300*114.63000
10/30/2007 19:05:00*114.65100*114.67100*114.68100*114.64600
10/30/2007 19:10:00*114.67100*114.68600*114.71500*114.67000
10/30/2007 19:15:00*114.68600*114.74000*114.74700*114.68200
10/30/2007 19:20:00*114.74000*114.75000*114.75000*114.73000
10/30/2007 19:25:00*114.75000*114.74600*114.75000*114.73500
10/30/2007 19:30:00*114.74600*114.73000*114.74600*114.72500
10/30/2007 19:35:00*114.73000*114.71400*114.73000*114.71000
10/30/2007 19:40:00*114.71400*114.71300*114.72000*114.71000
10/30/2007 19:45:00*114.71300*114.73400*114.73400*114.71000
10/30/2007 19:50:00*114.73400*114.75500*114.75500*114.73400
10/30/2007 19:55:00*114.75500*114.77000*114.77500*114.74000
10/30/2007 20:00:00*114.77000*114.76000*114.77000*114.75000
10/30/2007 20:05:00*114.76000*114.76000*114.76000*114.74000
10/30/2007 20:10:00*114.76000*114.71000*114.76000*114.70500
10/30/2007 20:15:00*114.71000*114.70000*114.75000*114.70000
10/30/2007 20:20:00*114.70000*114.67000*114.71500*114.64500
10/30/2007 20:25:00*114.67000*114.68100*114.71000*114.67000
10/30/2007 20:30:00*114.68100*114.69000*114.69100*114.65000
10/30/2007 20:35:00*114.69000*114.66000*114.70000*114.66000
10/30/2007 20:40:00*114.66000*114.67000*114.67000*114.64000
10/30/2007 20:45:00*114.67000*114.69100*114.70000*114.66000
10/30/2007 20:50:00*114.69100*114.72000*114.74000*114.69000
10/30/2007 20:55:00*114.72000*114.70000*114.74000*114.68000
10/30/2007 21:00:00*114.70000*114.76000*114.79400*114.70000
10/30/2007 21:05:00*114.76000*114.77000*114.77000*114.72500
10/30/2007 21:10:00*114.77000*114.73000*114.78000*114.72000
10/30/2007 21:15:00*114.73000*114.67500*114.73500*114.67500
10/30/2007 21:20:00*114.67500*114.66100*114.71000*114.65000
10/30/2007 21:25:00*114.66100*114.67400*114.68000*114.65000
10/30/2007 21:30:00*114.67400*114.72200*114.74800*114.67300
10/30/2007 21:35:00*114.72200*114.69600*114.72600*114.67700
10/30/2007 21:40:00*114.69600*114.70500*114.71500*114.69100
10/30/2007 21:45:00*114.70500*114.76000*114.77500*114.70500
10/30/2007 21:50:00*114.76000*114.74700*114.76000*114.73000
10/30/2007 21:55:00*114.74700*114.75000*114.77000*114.74500
10/30/2007 22:00:00*114.75000*114.75000*114.76000*114.73000
10/30/2007 22:05:00*114.75000*114.75000*114.76000*114.74000
10/30/2007 22:10:00*114.75000*114.71000*114.75000*114.70000
10/30/2007 22:15:00*114.71000*114.73000*114.73100*114.69200
10/30/2007 22:20:00*114.73000*114.74500*114.75000*114.72000
10/30/2007 22:25:00*114.74500*114.75000*114.76000*114.74000
10/30/2007 22:30:00*114.75000*114.71000*114.76000*114.71000
10/30/2007 22:35:00*114.71000*114.71000*114.71500*114.69800
10/30/2007 22:40:00*114.71000*114.71500*114.72000*114.71000
10/30/2007 22:45:00*114.71500*114.72000*114.73000*114.71000
10/30/2007 22:50:00*114.72000*114.73000*114.74500*114.72000
10/30/2007 22:55:00*114.73000*114.72000*114.73000*114.71000
10/30/2007 23:00:00*114.72000*114.74000*114.74000*114.72000
10/30/2007 23:05:00*114.74000*114.74000*114.74000*114.73000
10/30/2007 23:10:00*114.74000*114.74000*114.75000*114.71000
10/30/2007 23:15:00*114.74000*114.74700*114.75100*114.73600
10/30/2007 23:20:00*114.74700*114.77100*114.77100*114.74600
10/30/2007 23:25:00*114.77100*114.77000*114.78300*114.76600
10/30/2007 23:30:00*114.77000*114.71700*114.79000*114.71700
10/30/2007 23:35:00*114.71700*114.74000*114.74000*114.71000
10/30/2007 23:40:00*114.74000*114.74000*114.75000*114.74000
10/30/2007 23:45:00*114.74000*114.75000*114.76000*114.73000
10/30/2007 23:50:00*114.75000*114.73200*114.76000*114.73200
10/30/2007 23:55:00*114.73200*114.74000*114.74500*114.73000
10/31/2007 00:00:00*114.74000*114.75500*114.75500*114.74000
10/31/2007 00:05:00*114.75500*114.76300*114.78500*114.75500
10/31/2007 00:10:00*114.76300*114.76000*114.78000*114.76000
10/31/2007 00:15:00*114.76000*114.75000*114.76100*114.74000
10/31/2007 00:20:00*114.75000*114.75100*114.76100*114.75000
10/31/2007 00:25:00*114.75100*114.76100*114.76100*114.75000
10/31/2007 00:30:00*114.76100*114.74000*114.76100*114.74000
10/31/2007 00:35:00*114.74000*114.73600*114.74100*114.72600
10/31/2007 00:40:00*114.73600*114.74000*114.74500*114.73000
10/31/2007 00:45:00*114.74000*114.74200*114.74500*114.73000
10/31/2007 00:50:00*114.74200*114.74000*114.77200*114.73000
10/31/2007 00:55:00*114.74000*114.72000*114.75000*114.71100
10/31/2007 01:00:00*114.72000*114.72500*114.72500*114.71100
10/31/2007 01:05:00*114.72500*114.71500*114.73500*114.71000
10/31/2007 01:10:00*114.71500*114.68100*114.71500*114.68000
10/31/2007 01:15:00*114.68100*114.66000*114.71000*114.65100
10/31/2007 01:20:00*114.66000*114.67000*114.67500*114.65100
10/31/2007 01:25:00*114.67000*114.67100*114.67100*114.66000
10/31/2007 01:30:00*114.67100*114.63100*114.67100*114.60500
10/31/2007 01:35:00*114.63100*114.63100*114.65100*114.62100
10/31/2007 01:40:00*114.63100*114.63100*114.65100*114.62100
10/31/2007 01:45:00*114.63100*114.61400*114.64000*114.61100
10/31/2007 01:50:00*114.61400*114.63100*114.63100*114.57100
10/31/2007 01:55:00*114.63100*114.65100*114.65100*114.62000
10/31/2007 02:00:00*114.65100*114.61100*114.65100*114.60100
10/31/2007 02:05:00*114.61100*114.56100*114.61100*114.55100
10/31/2007 02:10:00*114.56100*114.55100*114.57100*114.52000
10/31/2007 02:15:00*114.55100*114.56100*114.57100*114.54100
10/31/2007 02:20:00*114.56100*114.64000*114.64000*114.55100
10/31/2007 02:25:00*114.64000*114.67000*114.68100*114.63100
10/31/2007 02:30:00*114.67000*114.66000*114.68100*114.62100
10/31/2007 02:35:00*114.66000*114.66000*114.67000*114.64000
10/31/2007 02:40:00*114.66000*114.72000*114.72000*114.65900
10/31/2007 02:45:00*114.72000*114.67000*114.72000*114.66200
10/31/2007 02:50:00*114.67000*114.65000*114.67500*114.64000
10/31/2007 02:55:00*114.65000*114.66000*114.68000*114.62000
10/31/2007 03:00:00*114.66000*114.62000*114.67000*114.61000
10/31/2007 03:05:00*114.62000*114.66000*114.66000*114.61000
10/31/2007 03:10:00*114.66000*114.71000*114.73100*114.66000
10/31/2007 03:15:00*114.71000*114.71400*114.73200*114.70000
10/31/2007 03:20:00*114.71400*114.72000*114.72000*114.67000
10/31/2007 03:25:00*114.72000*114.73100*114.73200*114.68000
10/31/2007 03:30:00*114.73100*114.72500*114.75000*114.72100
10/31/2007 03:35:00*114.72500*114.75000*114.76000*114.72000
10/31/2007 03:40:00*114.75000*114.75100*114.77000*114.74100
10/31/2007 03:45:00*114.75100*114.74000*114.78100*114.73100
10/31/2007 03:50:00*114.74000*114.77000*114.78000*114.73100
10/31/2007 03:55:00*114.77000*114.76100*114.77100*114.73000
10/31/2007 04:00:00*114.76100*114.84200*114.84300*114.76100
10/31/2007 04:05:00*114.84200*114.85500*114.89000*114.83400
10/31/2007 04:10:00*114.85500*114.86000*114.87500*114.81100
10/31/2007 04:15:00*114.86000*114.83900*114.86300*114.82100
10/31/2007 04:20:00*114.83900*114.87400*114.87600*114.82100
10/31/2007 04:25:00*114.87400*114.95500*115.06100*114.87000
10/31/2007 04:30:00*114.95500*114.96100*115.07800*114.94000
10/31/2007 04:35:00*114.96100*114.97300*114.99000*114.92000
10/31/2007 04:40:00*114.97300*115.00000*115.06000*114.97300
10/31/2007 04:45:00*115.00000*115.16200*115.16200*114.99200
10/31/2007 04:50:00*115.16200*115.09000*115.16200*115.09000
10/31/2007 04:55:00*115.09000*115.06000*115.11000*115.05300
10/31/2007 05:00:00*115.06000*115.04000*115.06000*114.98000
10/31/2007 05:05:00*115.04000*115.05000*115.05400*115.01000
10/31/2007 05:10:00*115.05000*115.12000*115.12000*115.04500
10/31/2007 05:15:00*115.12000*115.10000*115.12200*115.06000
10/31/2007 05:20:00*115.10000*115.06000*115.11200*115.06000
10/31/2007 05:25:00*115.06000*115.13000*115.13000*115.06000
10/31/2007 05:30:00*115.13000*115.16100*115.18300*115.13000
10/31/2007 05:35:00*115.16100*115.12100*115.16500*115.12100
10/31/2007 05:40:00*115.12100*115.13100*115.14000*115.11100
10/31/2007 05:45:00*115.13100*115.13000*115.15100*115.12100
10/31/2007 05:50:00*115.13000*115.14000*115.18000*115.11500
10/31/2007 05:55:00*115.14000*115.20000*115.23100*115.14000
10/31/2007 06:00:00*115.20000*115.15000*115.20000*115.13000
10/31/2007 06:05:00*115.15000*115.16300*115.17100*115.10000
10/31/2007 06:10:00*115.16300*115.16500*115.18100*115.15100
10/31/2007 06:15:00*115.16500*115.14000*115.16500*115.11100
10/31/2007 06:20:00*115.14000*115.12000*115.15000*115.12000
10/31/2007 06:25:00*115.12000*115.15000*115.15000*115.11000
10/31/2007 06:30:00*115.15000*115.10300*115.16300*115.10300
10/31/2007 06:35:00*115.10300*115.06000*115.10300*115.05000
10/31/2007 06:40:00*115.06000*115.10000*115.10100*115.05100
10/31/2007 06:45:00*115.10000*115.08000*115.11000*115.07000
10/31/2007 06:50:00*115.08000*115.11000*115.13100*115.07000
10/31/2007 06:55:00*115.11000*115.09500*115.13000*115.07000
10/31/2007 07:00:00*115.09500*115.05100*115.11000*115.04000
10/31/2007 07:05:00*115.05100*115.09000*115.11000*115.05000
10/31/2007 07:10:00*115.09000*115.10000*115.10100*115.09000
10/31/2007 07:15:00*115.10000*115.13800*115.15100*115.09000
10/31/2007 07:20:00*115.13800*115.14300*115.16100*115.12100
10/31/2007 07:25:00*115.14300*115.11000*115.15100*115.11000
10/31/2007 07:30:00*115.11000*115.12000*115.14000*115.10000
10/31/2007 07:35:00*115.12000*115.10000*115.12300*115.10000
10/31/2007 07:40:00*115.10000*115.12000*115.13000*115.09500
10/31/2007 07:45:00*115.12000*115.11500*115.13300*115.10400
10/31/2007 07:50:00*115.11500*115.11000*115.14000*115.09000
10/31/2007 07:55:00*115.11000*115.11000*115.12000*115.10000
10/31/2007 08:00:00*115.11000*115.13600*115.14200*115.09000
10/31/2007 08:05:00*115.13600*115.09100*115.16100*115.09100
10/31/2007 08:10:00*115.09100*115.09000*115.12500*115.07600
10/31/2007 08:15:00*115.09000*115.33000*115.33100*115.08000
10/31/2007 08:20:00*115.33000*115.25000*115.35000*115.25000
10/31/2007 08:25:00*115.25000*115.26000*115.28900*115.25000
10/31/2007 08:30:00*115.26000*115.28000*115.34500*115.26000
10/31/2007 08:35:00*115.28000*115.35000*115.37000*115.27000
10/31/2007 08:40:00*115.35000*115.37000*115.37000*115.34400
10/31/2007 08:45:00*115.37000*115.32000*115.38000*115.32000
10/31/2007 08:50:00*115.32000*115.31100*115.36000*115.31000
10/31/2007 08:55:00*115.31100*115.35000*115.37000*115.29000
10/31/2007 09:00:00*115.35000*115.31000*115.38000*115.31000
10/31/2007 09:05:00*115.31000*115.21000*115.32000*115.16000
10/31/2007 09:10:00*115.21000*115.23100*115.24100*115.17100
10/31/2007 09:15:00*115.23100*115.28000*115.30100*115.21100
10/31/2007 09:20:00*115.28000*115.26000*115.29000*115.23000
10/31/2007 09:25:00*115.26000*115.29400*115.30300*115.26000
10/31/2007 09:30:00*115.29400*115.30300*115.32000*115.28000
10/31/2007 09:35:00*115.30300*115.33000*115.35000*115.30000
10/31/2007 09:40:00*115.33000*115.25000*115.35000*115.24000
10/31/2007 09:45:00*115.25000*115.27000*115.30000*115.23000
10/31/2007 09:50:00*115.27000*115.25000*115.28000*115.23000
10/31/2007 09:55:00*115.25000*115.31100*115.32000*115.24000
10/31/2007 10:00:00*115.31100*115.31000*115.32000*115.29000
10/31/2007 10:05:00*115.31000*115.33000*115.34300*115.29600
10/31/2007 10:10:00*115.33000*115.36000*115.37000*115.32000
10/31/2007 10:15:00*115.36000*115.36000*115.38000*115.35000
10/31/2007 10:20:00*115.36000*115.37000*115.37000*115.34000
10/31/2007 10:25:00*115.37000*115.40300*115.42500*115.37000
10/31/2007 10:30:00*115.40300*115.44100*115.45000*115.38000
10/31/2007 10:35:00*115.44100*115.44000*115.46500*115.43000
10/31/2007 10:40:00*115.44000*115.46000*115.46000*115.44000
10/31/2007 10:45:00*115.46000*115.44000*115.49000*115.43000
10/31/2007 10:50:00*115.44000*115.41600*115.44000*115.41000
10/31/2007 10:55:00*115.41600*115.41000*115.43000*115.40000
10/31/2007 11:00:00*115.41000*115.40000*115.41000*115.38000
10/31/2007 11:05:00*115.40000*115.39000*115.41000*115.37500
10/31/2007 11:10:00*115.39000*115.40000*115.42000*115.37500
10/31/2007 11:15:00*115.40000*115.37000*115.40000*115.37000
10/31/2007 11:20:00*115.37000*115.40000*115.41000*115.35000
10/31/2007 11:25:00*115.40000*115.39000*115.41000*115.38000
10/31/2007 11:30:00*115.39000*115.44100*115.45100*115.39000
10/31/2007 11:35:00*115.44100*115.42800*115.45100*115.41100
10/31/2007 11:40:00*115.42800*115.41000*115.44100*115.41000
10/31/2007 11:45:00*115.41000*115.37000*115.42000*115.37000
10/31/2007 11:50:00*115.37000*115.36000*115.38000*115.34000
10/31/2007 11:55:00*115.36000*115.27000*115.37000*115.26600
10/31/2007 12:00:00*115.27000*115.25000*115.29100*115.23000
10/31/2007 12:05:00*115.25000*115.21000*115.26000*115.20000
10/31/2007 12:10:00*115.21000*115.22100*115.23000*115.20100
10/31/2007 12:15:00*115.22100*115.21500*115.24000*115.19100
10/31/2007 12:20:00*115.21500*115.21000*115.22600*115.19000
10/31/2007 12:25:00*115.21000*115.19000*115.22200*115.16100
10/31/2007 12:30:00*115.19000*115.18000*115.22100*115.18000
10/31/2007 12:35:00*115.18000*115.21500*115.21500*115.16000
10/31/2007 12:40:00*115.21500*115.18000*115.21500*115.16600
10/31/2007 12:45:00*115.18000*115.23000*115.25000*115.18000
10/31/2007 12:50:00*115.23000*115.21300*115.23100*115.20000
10/31/2007 12:55:00*115.21300*115.22500*115.23000*115.20500
10/31/2007 13:00:00*115.22500*115.19500*115.24000*115.19500
10/31/2007 13:05:00*115.19500*115.17000*115.20600*115.16000
10/31/2007 13:10:00*115.17000*115.20000*115.20500*115.17000
10/31/2007 13:15:00*115.20000*115.19500*115.21500*115.18200
10/31/2007 13:20:00*115.19500*115.20100*115.24100*115.18100
10/31/2007 13:25:00*115.20100*115.16600*115.20100*115.15900
10/31/2007 13:30:00*115.16600*115.13600*115.18100*115.13600
10/31/2007 13:35:00*115.13600*115.15600*115.17100*115.13000
10/31/2007 13:40:00*115.15600*115.16000*115.19000*115.15000
10/31/2007 13:45:00*115.16000*115.16000*115.17000*115.14200
10/31/2007 13:50:00*115.16000*115.16000*115.18000*115.15000
10/31/2007 13:55:00*115.16000*115.18000*115.18000*115.14000
10/31/2007 14:00:00*115.18000*115.23000*115.23100*115.18000
10/31/2007 14:05:00*115.23000*115.21100*115.27100*115.16100
10/31/2007 14:10:00*115.21100*115.22000*115.26000*115.15400
10/31/2007 14:15:00*115.22000*115.14000*115.24000*114.89000
10/31/2007 14:20:00*115.14000*114.95700*115.15000*114.93000
10/31/2007 14:25:00*114.95700*115.04600*115.07100*114.94600
10/31/2007 14:30:00*115.04600*115.20000*115.22000*115.04500
10/31/2007 14:35:00*115.20000*115.14400*115.22000*115.14000
10/31/2007 14:40:00*115.14400*115.20700*115.21800*115.09000
10/31/2007 14:45:00*115.20700*115.28300*115.35100*115.18100
10/31/2007 14:50:00*115.28300*115.28000*115.32400*115.26000
10/31/2007 14:55:00*115.28000*115.32200*115.38100*115.27000
10/31/2007 15:00:00*115.32200*115.28000*115.34000*115.24000
10/31/2007 15:05:00*115.28000*115.28000*115.30000*115.20800
10/31/2007 15:10:00*115.28000*115.27400*115.31400*115.24000
10/31/2007 15:15:00*115.27400*115.27000*115.31000*115.23100
10/31/2007 15:20:00*115.27000*115.33000*115.37000*115.26000
10/31/2007 15:25:00*115.33000*115.34600*115.40000*115.31300
10/31/2007 15:30:00*115.34600*115.32000*115.34600*115.30400
10/31/2007 15:35:00*115.32000*115.33000*115.34300*115.30000
10/31/2007 15:40:00*115.33000*115.33400*115.36000*115.32000
10/31/2007 15:45:00*115.33400*115.31000*115.36000*115.30600
10/31/2007 15:50:00*115.31000*115.30000*115.31000*115.30000
10/31/2007 15:55:00*115.30000*115.35000*115.36000*115.29000
10/31/2007 16:00:00*115.35000*115.34500*115.35600*115.30900
10/31/2007 16:05:00*115.34500*115.34200*115.34500*115.30100
10/31/2007 16:10:00*115.34200*115.33100*115.37200*115.32000
10/31/2007 16:15:00*115.33100*115.36800*115.38000*115.33000
10/31/2007 16:20:00*115.36800*115.35000*115.36800*115.34000
10/31/2007 16:25:00*115.35000*115.37700*115.38100*115.34900
10/31/2007 16:30:00*115.37700*115.40100*115.40700*115.37000
10/31/2007 16:35:00*115.40100*115.41500*115.42500*115.40100
10/31/2007 16:40:00*115.41500*115.42000*115.42500*115.41000
10/31/2007 16:45:00*115.42000*115.40600*115.42600*115.40500
10/31/2007 16:50:00*115.40600*115.42100*115.43100*115.40100
10/31/2007 16:55:00*115.42100*115.42000*115.43500*115.41000
10/31/2007 17:00:00*115.42000*115.36000*115.42000*115.34000
