10/29/2007 17:05:00*114.66000*114.66500*114.66500*114.65000
10/29/2007 17:10:00*114.66500*114.68000*114.69000*114.66000
10/29/2007 17:15:00*114.68000*114.69400*114.70000*114.68000
10/29/2007 17:20:00*114.69400*114.70200*114.70200*114.69000
10/29/2007 17:25:00*114.70200*114.70000*114.70400*114.69400
10/29/2007 17:30:00*114.70000*114.69000*114.71000*114.69000
10/29/2007 17:35:00*114.69000*114.67000*114.69000*114.67000
10/29/2007 17:40:00*114.67000*114.66000*114.67000*114.63200
10/29/2007 17:45:00*114.66000*114.61400*114.66000*114.61000
10/29/2007 17:50:00*114.61400*114.60400*114.62000*114.59000
10/29/2007 17:55:00*114.60400*114.62100*114.63700*114.60400
10/29/2007 18:00:00*114.62100*114.60600*114.64100*114.60000
10/29/2007 18:05:00*114.60600*114.66000*114.66500*114.60100
10/29/2007 18:10:00*114.66000*114.68500*114.68500*114.66000
10/29/2007 18:15:00*114.68500*114.68500*114.68600*114.68000
10/29/2007 18:20:00*114.68500*114.68000*114.68600*114.68000
10/29/2007 18:25:00*114.68000*114.68100*114.68100*114.67000
10/29/2007 18:30:00*114.68100*114.69600*114.69600*114.68000
10/29/2007 18:35:00*114.69600*114.68500*114.69600*114.68000
10/29/2007 18:40:00*114.68500*114.69400*114.69400*114.67500
10/29/2007 18:45:00*114.69400*114.69500*114.70000*114.68000
10/29/2007 18:50:00*114.69500*114.70800*114.72000*114.61900
10/29/2007 18:55:00*114.70800*114.68800*114.70800*114.68000
10/29/2007 19:00:00*114.68800*114.67500*114.68800*114.67000
10/29/2007 19:05:00*114.67500*114.68500*114.70000*114.67000
10/29/2007 19:10:00*114.68500*114.67500*114.69500*114.67500
10/29/2007 19:15:00*114.67500*114.68500*114.69500*114.67000
10/29/2007 19:20:00*114.68500*114.67000*114.70000*114.67000
10/29/2007 19:25:00*114.67000*114.66500*114.67000*114.65000
10/29/2007 19:30:00*114.66500*114.69500*114.71000*114.66500
10/29/2007 19:35:00*114.69500*114.68500*114.69500*114.66000
10/29/2007 19:40:00*114.68500*114.69000*114.69000*114.67000
10/29/2007 19:45:00*114.69000*114.69000*114.71000*114.68000
10/29/2007 19:50:00*114.69000*114.70000*114.70000*114.66000
10/29/2007 19:55:00*114.70000*114.70000*114.70800*114.69000
10/29/2007 20:00:00*114.70000*114.70100*114.70100*114.67000
10/29/2007 20:05:00*114.70100*114.72000*114.73000*114.70100
10/29/2007 20:10:00*114.72000*114.69000*114.72100*114.69000
10/29/2007 20:15:00*114.69000*114.67000*114.69000*114.66000
10/29/2007 20:20:00*114.67000*114.63200*114.67000*114.62500
10/29/2007 20:25:00*114.63200*114.63100*114.64700*114.61100
10/29/2007 20:30:00*114.63100*114.63100*114.65300*114.62100
10/29/2007 20:35:00*114.63100*114.62100*114.63500*114.61100
10/29/2007 20:40:00*114.62100*114.61000*114.63000*114.59000
10/29/2007 20:45:00*114.61000*114.57000*114.62000*114.56000
10/29/2007 20:50:00*114.57000*114.54000*114.57500*114.51000
10/29/2007 20:55:00*114.54000*114.52100*114.54500*114.50000
10/29/2007 21:00:00*114.52100*114.59100*114.60100*114.51100
10/29/2007 21:05:00*114.59100*114.54000*114.60100*114.53000
10/29/2007 21:10:00*114.54000*114.49000*114.54100*114.46100
10/29/2007 21:15:00*114.49000*114.48100*114.49400*114.44300
10/29/2007 21:20:00*114.48100*114.51000*114.51000*114.48000
10/29/2007 21:25:00*114.51000*114.52100*114.53100*114.50000
10/29/2007 21:30:00*114.52100*114.50000*114.53100*114.49000
10/29/2007 21:35:00*114.50000*114.50800*114.55000*114.50000
10/29/2007 21:40:00*114.50800*114.51000*114.52000*114.49100
10/29/2007 21:45:00*114.51000*114.49500*114.52000*114.47000
10/29/2007 21:50:00*114.49500*114.48400*114.50000*114.48000
10/29/2007 21:55:00*114.48400*114.51000*114.51000*114.47000
10/29/2007 22:00:00*114.51000*114.45100*114.51000*114.45100
10/29/2007 22:05:00*114.45100*114.47000*114.47100*114.44100
10/29/2007 22:10:00*114.47000*114.48800*114.50000*114.46100
10/29/2007 22:15:00*114.48800*114.49900*114.50300*114.48300
10/29/2007 22:20:00*114.49900*114.51000*114.51000*114.49500
10/29/2007 22:25:00*114.51000*114.50100*114.51000*114.49100
10/29/2007 22:30:00*114.50100*114.52000*114.52100*114.49100
10/29/2007 22:35:00*114.52000*114.51100*114.52100*114.49100
10/29/2007 22:40:00*114.51100*114.52000*114.52100*114.49100
10/29/2007 22:45:00*114.52000*114.52000*114.52100*114.50000
10/29/2007 22:50:00*114.52000*114.51100*114.52100*114.50100
10/29/2007 22:55:00*114.51100*114.51600*114.53100*114.51000
10/29/2007 23:00:00*114.51600*114.52200*114.54100*114.51600
10/29/2007 23:05:00*114.52200*114.50600*114.52500*114.50100
10/29/2007 23:10:00*114.50600*114.48600*114.51100*114.48100
10/29/2007 23:15:00*114.48600*114.50000*114.50500*114.48000
10/29/2007 23:20:00*114.50000*114.50500*114.52100*114.49000
10/29/2007 23:25:00*114.50500*114.50000*114.51000*114.50000
10/29/2007 23:30:00*114.50000*114.50000*114.50000*114.49000
10/29/2007 23:35:00*114.50000*114.52000*114.52000*114.50000
10/29/2007 23:40:00*114.52000*114.52000*114.52100*114.51000
10/29/2007 23:45:00*114.52000*114.50000*114.52000*114.48000
10/29/2007 23:50:00*114.50000*114.48000*114.50100*114.46100
10/29/2007 23:55:00*114.48000*114.43000*114.49000*114.43000
10/30/2007 00:00:00*114.43000*114.41000*114.45000*114.41000
10/30/2007 00:05:00*114.41000*114.41100*114.43000*114.41000
10/30/2007 00:10:00*114.41100*114.42100*114.44000*114.41000
10/30/2007 00:15:00*114.42100*114.45100*114.45100*114.41100
10/30/2007 00:20:00*114.45100*114.44000*114.46000*114.43100
10/30/2007 00:25:00*114.44000*114.44000*114.45000*114.43100
10/30/2007 00:30:00*114.44000*114.43100*114.44100*114.42000
10/30/2007 00:35:00*114.43100*114.43100*114.44100*114.42100
10/30/2007 00:40:00*114.43100*114.43100*114.45000*114.43000
10/30/2007 00:45:00*114.43100*114.42000*114.44100*114.42000
10/30/2007 00:50:00*114.42000*114.42000*114.42100*114.40800
10/30/2007 00:55:00*114.42000*114.44000*114.44000*114.41000
10/30/2007 01:00:00*114.44000*114.44500*114.45000*114.43000
10/30/2007 01:05:00*114.44500*114.43000*114.44700*114.42500
10/30/2007 01:10:00*114.43000*114.43000*114.43000*114.42000
10/30/2007 01:15:00*114.43000*114.44000*114.44000*114.43000
10/30/2007 01:20:00*114.44000*114.43000*114.44000*114.43000
10/30/2007 01:25:00*114.43000*114.44000*114.44300*114.43000
10/30/2007 01:30:00*114.44000*114.47000*114.47100*114.43000
10/30/2007 01:35:00*114.47000*114.44100*114.47100*114.44100
10/30/2007 01:40:00*114.44100*114.45100*114.45100*114.44000
10/30/2007 01:45:00*114.45100*114.46100*114.47100*114.45000
10/30/2007 01:50:00*114.46100*114.50000*114.50600*114.46100
10/30/2007 01:55:00*114.50000*114.51500*114.52000*114.50000
10/30/2007 02:00:00*114.51500*114.48000*114.51500*114.44100
10/30/2007 02:05:00*114.48000*114.48100*114.49100*114.47100
10/30/2007 02:10:00*114.48100*114.48200*114.50000*114.47100
10/30/2007 02:15:00*114.48200*114.48000*114.52000*114.45000
10/30/2007 02:20:00*114.48000*114.48600*114.50300*114.47600
10/30/2007 02:25:00*114.48600*114.43000*114.49000*114.43000
10/30/2007 02:30:00*114.43000*114.44000*114.47100*114.43000
10/30/2007 02:35:00*114.44000*114.43000*114.47100*114.43000
10/30/2007 02:40:00*114.43000*114.43000*114.43600*114.41500
10/30/2007 02:45:00*114.43000*114.43000*114.44100*114.41100
10/30/2007 02:50:00*114.43000*114.45300*114.46000*114.42100
10/30/2007 02:55:00*114.45300*114.45000*114.46300*114.44000
10/30/2007 03:00:00*114.45000*114.44100*114.46000*114.43100
10/30/2007 03:05:00*114.44100*114.39500*114.44500*114.37000
10/30/2007 03:10:00*114.39500*114.38500*114.43100*114.37700
10/30/2007 03:15:00*114.38500*114.40100*114.41100*114.38100
10/30/2007 03:20:00*114.40100*114.39100*114.45300*114.38100
10/30/2007 03:25:00*114.39100*114.40000*114.41500*114.38000
10/30/2007 03:30:00*114.40000*114.43000*114.45100*114.39000
10/30/2007 03:35:00*114.43000*114.44000*114.45300*114.42000
10/30/2007 03:40:00*114.44000*114.44000*114.46000*114.43000
10/30/2007 03:45:00*114.44000*114.46400*114.47000*114.44000
10/30/2007 03:50:00*114.46400*114.51000*114.52100*114.45000
10/30/2007 03:55:00*114.51000*114.51800*114.52200*114.48000
10/30/2007 04:00:00*114.51800*114.51000*114.54000*114.51000
10/30/2007 04:05:00*114.51000*114.61000*114.63100*114.50000
10/30/2007 04:10:00*114.61000*114.61300*114.62100*114.59000
10/30/2007 04:15:00*114.61300*114.62000*114.63100*114.59000
10/30/2007 04:20:00*114.62000*114.59000*114.62000*114.57000
10/30/2007 04:25:00*114.59000*114.62000*114.63000*114.59000
10/30/2007 04:30:00*114.62000*114.61500*114.64000*114.57500
10/30/2007 04:35:00*114.61500*114.63200*114.65200*114.61000
10/30/2007 04:40:00*114.63200*114.62000*114.65000*114.61000
10/30/2007 04:45:00*114.62000*114.66800*114.68000*114.61000
10/30/2007 04:50:00*114.66800*114.71100*114.72100*114.66000
10/30/2007 04:55:00*114.71100*114.69100*114.71100*114.67000
10/30/2007 05:00:00*114.69100*114.65500*114.70100*114.65000
10/30/2007 05:05:00*114.65500*114.64000*114.65500*114.63000
10/30/2007 05:10:00*114.64000*114.65000*114.65100*114.63600
10/30/2007 05:15:00*114.65000*114.64700*114.66000*114.63500
10/30/2007 05:20:00*114.64700*114.64000*114.65100*114.63000
10/30/2007 05:25:00*114.64000*114.67000*114.67000*114.63000
10/30/2007 05:30:00*114.67000*114.67000*114.67000*114.65000
10/30/2007 05:35:00*114.67000*114.67000*114.69000*114.66000
10/30/2007 05:40:00*114.67000*114.67500*114.68100*114.65900
10/30/2007 05:45:00*114.67500*114.76400*114.76400*114.66500
10/30/2007 05:50:00*114.76400*114.78000*114.78200*114.75500
10/30/2007 05:55:00*114.78000*114.78000*114.80000*114.78000
10/30/2007 06:00:00*114.78000*114.84000*114.87100*114.78000
10/30/2007 06:05:00*114.84000*114.81000*114.85900*114.78700
10/30/2007 06:10:00*114.81000*114.79600*114.82400*114.79000
10/30/2007 06:15:00*114.79600*114.81000*114.82000*114.79600
10/30/2007 06:20:00*114.81000*114.80400*114.81200*114.79000
10/30/2007 06:25:00*114.80400*114.78000*114.80400*114.77800
10/30/2007 06:30:00*114.78000*114.80000*114.81000*114.77500
10/30/2007 06:35:00*114.80000*114.81000*114.81300*114.79000
10/30/2007 06:40:00*114.81000*114.80000*114.81200*114.79000
10/30/2007 06:45:00*114.80000*114.80000*114.83000*114.80000
10/30/2007 06:50:00*114.80000*114.74100*114.81000*114.74000
10/30/2007 06:55:00*114.74100*114.68000*114.74900*114.67000
10/30/2007 07:00:00*114.68000*114.67200*114.69500*114.65000
10/30/2007 07:05:00*114.67200*114.65000*114.68700*114.63100
10/30/2007 07:10:00*114.65000*114.65000*114.68300*114.63600
10/30/2007 07:15:00*114.65000*114.66100*114.66100*114.63100
10/30/2007 07:20:00*114.66100*114.63600*114.68100*114.63000
10/30/2007 07:25:00*114.63600*114.69700*114.72100*114.63500
10/30/2007 07:30:00*114.69700*114.76200*114.78100*114.69600
10/30/2007 07:35:00*114.76200*114.77000*114.80100*114.75000
10/30/2007 07:40:00*114.77000*114.82200*114.82200*114.75700
10/30/2007 07:45:00*114.82200*114.83000*114.84000*114.81000
10/30/2007 07:50:00*114.83000*114.78000*114.83000*114.75000
10/30/2007 07:55:00*114.78000*114.76000*114.81000*114.76000
10/30/2007 08:00:00*114.76000*114.75500*114.77200*114.74000
10/30/2007 08:05:00*114.75500*114.79000*114.80200*114.75000
10/30/2007 08:10:00*114.79000*114.79000*114.81000*114.77000
10/30/2007 08:15:00*114.79000*114.82000*114.83000*114.78000
10/30/2007 08:20:00*114.82000*114.86000*114.87100*114.80000
10/30/2007 08:25:00*114.86000*114.90900*114.91100*114.85000
10/30/2007 08:30:00*114.90900*114.86100*114.91900*114.86100
10/30/2007 08:35:00*114.86100*114.86100*114.87500*114.84700
10/30/2007 08:40:00*114.86100*114.85100*114.87000*114.85000
10/30/2007 08:45:00*114.85100*114.84000*114.86000*114.82100
10/30/2007 08:50:00*114.84000*114.82700*114.85000*114.82000
10/30/2007 08:55:00*114.82700*114.80000*114.83000*114.78100
10/30/2007 09:00:00*114.80000*114.82000*114.83000*114.78000
10/30/2007 09:05:00*114.82000*114.80000*114.84000*114.80000
10/30/2007 09:10:00*114.80000*114.80400*114.81000*114.78500
10/30/2007 09:15:00*114.80400*114.80500*114.84000*114.80000
10/30/2007 09:20:00*114.80500*114.80000*114.81600*114.80000
10/30/2007 09:25:00*114.80000*114.76000*114.80100*114.75000
10/30/2007 09:30:00*114.76000*114.77100*114.78200*114.75000
10/30/2007 09:35:00*114.77100*114.80500*114.81100*114.76100
10/30/2007 09:40:00*114.80500*114.79000*114.80500*114.78100
10/30/2007 09:45:00*114.79000*114.77000*114.79000*114.74200
10/30/2007 09:50:00*114.77000*114.75000*114.78500*114.74000
10/30/2007 09:55:00*114.75000*114.73500*114.78000*114.71400
10/30/2007 10:00:00*114.73500*114.76000*114.78000*114.69000
10/30/2007 10:05:00*114.76000*114.61100*114.76000*114.61100
10/30/2007 10:10:00*114.61100*114.68100*114.69100*114.61100
10/30/2007 10:15:00*114.68100*114.67100*114.69100*114.65000
10/30/2007 10:20:00*114.67100*114.67600*114.69000*114.65000
10/30/2007 10:25:00*114.67600*114.69000*114.70000*114.65000
10/30/2007 10:30:00*114.69000*114.65000*114.69100*114.65000
10/30/2007 10:35:00*114.65000*114.62000*114.69100*114.62000
10/30/2007 10:40:00*114.62000*114.65000*114.66000*114.61000
10/30/2007 10:45:00*114.65000*114.62000*114.68700*114.62000
10/30/2007 10:50:00*114.62000*114.68500*114.69400*114.61200
10/30/2007 10:55:00*114.68500*114.73000*114.76000*114.68000
10/30/2007 11:00:00*114.73000*114.69000*114.73200*114.67300
10/30/2007 11:05:00*114.69000*114.63300*114.69000*114.63000
10/30/2007 11:10:00*114.63300*114.64000*114.65100*114.62100
10/30/2007 11:15:00*114.64000*114.65000*114.67000*114.64000
10/30/2007 11:20:00*114.65000*114.66000*114.69100*114.65000
10/30/2007 11:25:00*114.66000*114.63000*114.67100*114.63000
10/30/2007 11:30:00*114.63000*114.65400*114.67000*114.60000
10/30/2007 11:35:00*114.65400*114.66000*114.68000*114.64000
10/30/2007 11:40:00*114.66000*114.64000*114.67000*114.64000
10/30/2007 11:45:00*114.64000*114.66000*114.68000*114.63000
10/30/2007 11:50:00*114.66000*114.68000*114.68100*114.63200
10/30/2007 11:55:00*114.68000*114.71000*114.71700*114.67000
10/30/2007 12:00:00*114.71000*114.74500*114.76000*114.69000
10/30/2007 12:05:00*114.74500*114.71500*114.74500*114.69500
10/30/2007 12:10:00*114.71500*114.74400*114.74600*114.70200
10/30/2007 12:15:00*114.74400*114.71500*114.75100*114.71000
10/30/2007 12:20:00*114.71500*114.70100*114.71500*114.69600
10/30/2007 12:25:00*114.70100*114.70100*114.73000*114.70000
10/30/2007 12:30:00*114.70100*114.72000*114.73000*114.69100
10/30/2007 12:35:00*114.72000*114.71500*114.73000*114.69000
10/30/2007 12:40:00*114.71500*114.70100*114.72000*114.69000
10/30/2007 12:45:00*114.70100*114.71000*114.71200*114.69100
10/30/2007 12:50:00*114.71000*114.76100*114.76100*114.70000
10/30/2007 12:55:00*114.76100*114.81000*114.81000*114.74900
10/30/2007 13:00:00*114.81000*114.94000*114.94000*114.80000
10/30/2007 13:05:00*114.94000*114.87500*115.00000*114.84400
10/30/2007 13:10:00*114.87500*114.86100*114.87500*114.84000
10/30/2007 13:15:00*114.86100*114.91500*114.92000*114.85000
10/30/2007 13:20:00*114.91500*114.89100*114.92000*114.87100
10/30/2007 13:25:00*114.89100*114.90000*114.90500*114.88000
10/30/2007 13:30:00*114.90000*114.89000*114.91100*114.88000
10/30/2007 13:35:00*114.89000*114.88500*114.89100*114.86000
10/30/2007 13:40:00*114.88500*114.89700*114.90000*114.87600
10/30/2007 13:45:00*114.89700*114.89700*114.91100*114.88000
10/30/2007 13:50:00*114.89700*114.90100*114.91100*114.87000
10/30/2007 13:55:00*114.90100*114.88500*114.91100*114.87000
10/30/2007 14:00:00*114.88500*114.86600*114.90100*114.86600
10/30/2007 14:05:00*114.86600*114.86600*114.87000*114.85100
10/30/2007 14:10:00*114.86600*114.85000*114.86600*114.84200
10/30/2007 14:15:00*114.85000*114.84000*114.86000*114.82400
10/30/2007 14:20:00*114.84000*114.83600*114.85000*114.83000
10/30/2007 14:25:00*114.83600*114.81000*114.85000*114.81000
10/30/2007 14:30:00*114.81000*114.81000*114.82000*114.80000
10/30/2007 14:35:00*114.81000*114.83000*114.83000*114.81000
10/30/2007 14:40:00*114.83000*114.83000*114.84000*114.81500
10/30/2007 14:45:00*114.83000*114.83000*114.85000*114.82600
10/30/2007 14:50:00*114.83000*114.81400*114.83100*114.81000
10/30/2007 14:55:00*114.81400*114.78000*114.82000*114.78000
10/30/2007 15:00:00*114.78000*114.72400*114.78000*114.72000
10/30/2007 15:05:00*114.72400*114.69000*114.73000*114.69000
10/30/2007 15:10:00*114.69000*114.71000*114.73100*114.69000
10/30/2007 15:15:00*114.71000*114.74000*114.74500*114.71000
10/30/2007 15:20:00*114.74000*114.71500*114.74500*114.71500
10/30/2007 15:25:00*114.71500*114.69000*114.72000*114.69000
10/30/2007 15:30:00*114.69000*114.69000*114.70100*114.68000
10/30/2007 15:35:00*114.69000*114.67100*114.70100*114.66100
10/30/2007 15:40:00*114.67100*114.66000*114.67100*114.64100
10/30/2007 15:45:00*114.66000*114.70000*114.72000*114.65100
10/30/2007 15:50:00*114.70000*114.70000*114.72000*114.69100
10/30/2007 15:55:00*114.70000*114.68000*114.70000*114.65100
10/30/2007 16:00:00*114.68000*114.68000*114.69400*114.66000
10/30/2007 16:05:00*114.68000*114.72300*114.72300*114.67000
10/30/2007 16:10:00*114.72300*114.65000*114.72300*114.65000
10/30/2007 16:15:00*114.65000*114.63200*114.65500*114.61900
10/30/2007 16:20:00*114.63200*114.63600*114.64900*114.61900
10/30/2007 16:25:00*114.63600*114.64000*114.66000*114.63000
10/30/2007 16:30:00*114.64000*114.63900*114.67000*114.63000
10/30/2007 16:35:00*114.63900*114.63000*114.66900*114.63000
10/30/2007 16:40:00*114.63000*114.62000*114.64000*114.62000
10/30/2007 16:45:00*114.62000*114.63600*114.65100*114.60600
10/30/2007 16:50:00*114.63600*114.63400*114.65100*114.61100
10/30/2007 16:55:00*114.63400*114.62000*114.64000*114.62000
10/30/2007 17:00:00*114.62000*114.61500*114.64000*114.61000
