10/25/2007 17:05:00*114.16000*114.16300*114.16300*114.14300
10/25/2007 17:10:00*114.16300*114.21000*114.21000*114.16100
10/25/2007 17:15:00*114.21000*114.19300*114.21300*114.17000
10/25/2007 17:20:00*114.19300*114.17300*114.20300*114.16100
10/25/2007 17:25:00*114.17300*114.16300*114.19000*114.12300
10/25/2007 17:30:00*114.16300*114.19100*114.19500*114.16000
10/25/2007 17:35:00*114.19100*114.19000*114.21400*114.19000
10/25/2007 17:40:00*114.19000*114.17500*114.19000*114.17000
10/25/2007 17:45:00*114.17500*114.16500*114.17900*114.16500
10/25/2007 17:50:00*114.16500*114.17000*114.18800*114.14900
10/25/2007 17:55:00*114.17000*114.17000*114.17500*114.16300
10/25/2007 18:00:00*114.17000*114.20500*114.20900*114.17000
10/25/2007 18:05:00*114.20500*114.11900*114.20500*114.10500
10/25/2007 18:10:00*114.11900*114.16000*114.16100*114.08900
10/25/2007 18:15:00*114.16000*114.11700*114.16200*114.11000
10/25/2007 18:20:00*114.11700*114.12000*114.12500*114.11000
10/25/2007 18:25:00*114.12000*114.11400*114.12400*114.10900
10/25/2007 18:30:00*114.11400*114.11000*114.12400*114.10900
10/25/2007 18:35:00*114.11000*114.12500*114.13000*114.09500
10/25/2007 18:40:00*114.12500*114.12600*114.14500*114.12000
10/25/2007 18:45:00*114.12600*114.14700*114.15700*114.12600
10/25/2007 18:50:00*114.14700*114.07200*114.16500*114.00300
10/25/2007 18:55:00*114.07200*113.99500*114.07600*113.99100
10/25/2007 19:00:00*113.99500*114.00100*114.02400*113.93200
10/25/2007 19:05:00*114.00100*113.97500*114.02000*113.90000
10/25/2007 19:10:00*113.97500*114.00100*114.00100*113.97500
10/25/2007 19:15:00*114.00100*113.96500*114.01100*113.96000
10/25/2007 19:20:00*113.96500*113.97700*113.98000*113.94500
10/25/2007 19:25:00*113.97700*113.95300*113.98000*113.92500
10/25/2007 19:30:00*113.95300*114.00500*114.00500*113.93000
10/25/2007 19:35:00*114.00500*114.01000*114.05100*114.00000
10/25/2007 19:40:00*114.01000*114.01900*114.02000*114.00000
10/25/2007 19:45:00*114.01900*114.06400*114.08000*114.01900
10/25/2007 19:50:00*114.06400*114.06800*114.12100*114.06400
10/25/2007 19:55:00*114.06800*114.08000*114.08500*114.04800
10/25/2007 20:00:00*114.08000*114.09500*114.12000*114.07000
10/25/2007 20:05:00*114.09500*114.11100*114.11500*114.08000
10/25/2007 20:10:00*114.11100*114.09000*114.12500*114.08000
10/25/2007 20:15:00*114.09000*114.04700*114.09200*114.04000
10/25/2007 20:20:00*114.04700*114.07000*114.07500*114.03000
10/25/2007 20:25:00*114.07000*114.04600*114.07000*114.02700
10/25/2007 20:30:00*114.04600*114.05000*114.10000*114.03500
10/25/2007 20:35:00*114.05000*114.06000*114.08000*114.03000
10/25/2007 20:40:00*114.06000*114.11000*114.12000*114.03500
10/25/2007 20:45:00*114.11000*114.16000*114.17000*114.11000
10/25/2007 20:50:00*114.16000*114.16500*114.18000*114.13000
10/25/2007 20:55:00*114.16500*114.21000*114.24000*114.15000
10/25/2007 21:00:00*114.21000*114.17000*114.21000*114.16000
10/25/2007 21:05:00*114.17000*114.19000*114.22000*114.17000
10/25/2007 21:10:00*114.19000*114.15000*114.20500*114.14500
10/25/2007 21:15:00*114.15000*114.13000*114.15000*114.11000
10/25/2007 21:20:00*114.13000*114.16000*114.19000*114.12000
10/25/2007 21:25:00*114.16000*114.15500*114.16500*114.15000
10/25/2007 21:30:00*114.15500*114.19000*114.19000*114.15000
10/25/2007 21:35:00*114.19000*114.18500*114.21300*114.17400
10/25/2007 21:40:00*114.18500*114.16000*114.18500*114.15000
10/25/2007 21:45:00*114.16000*114.18000*114.18000*114.15600
10/25/2007 21:50:00*114.18000*114.21500*114.23500*114.18000
10/25/2007 21:55:00*114.21500*114.25000*114.27100*114.21500
10/25/2007 22:00:00*114.25000*114.26000*114.26500*114.20100
10/25/2007 22:05:00*114.26000*114.19600*114.26000*114.18800
10/25/2007 22:10:00*114.19600*114.23100*114.23300*114.19500
10/25/2007 22:15:00*114.23100*114.24600*114.25000*114.22600
10/25/2007 22:20:00*114.24600*114.26600*114.27100*114.23100
10/25/2007 22:25:00*114.26600*114.27500*114.30500*114.25900
10/25/2007 22:30:00*114.27500*114.32400*114.32500*114.27100
10/25/2007 22:35:00*114.32400*114.33100*114.36000*114.29000
10/25/2007 22:40:00*114.33100*114.37000*114.39000*114.33100
10/25/2007 22:45:00*114.37000*114.32500*114.37000*114.31000
10/25/2007 22:50:00*114.32500*114.29000*114.33000*114.28900
10/25/2007 22:55:00*114.29000*114.28800*114.30200*114.26500
10/25/2007 23:00:00*114.28800*114.29300*114.30300*114.26100
10/25/2007 23:05:00*114.29300*114.28100*114.30500*114.28100
10/25/2007 23:10:00*114.28100*114.29000*114.30000*114.28000
10/25/2007 23:15:00*114.29000*114.27000*114.29000*114.26500
10/25/2007 23:20:00*114.27000*114.25000*114.28000*114.25000
10/25/2007 23:25:00*114.25000*114.25300*114.26000*114.25000
10/25/2007 23:30:00*114.25300*114.28500*114.29000*114.25300
10/25/2007 23:35:00*114.28500*114.29000*114.32400*114.28500
10/25/2007 23:40:00*114.29000*114.27000*114.29400*114.27000
10/25/2007 23:45:00*114.27000*114.27000*114.28000*114.27000
10/25/2007 23:50:00*114.27000*114.26000*114.27500*114.26000
10/25/2007 23:55:00*114.26000*114.25000*114.26200*114.24400
10/26/2007 00:00:00*114.25000*114.25000*114.25100*114.24000
10/26/2007 00:05:00*114.25000*114.22000*114.26000*114.21000
10/26/2007 00:10:00*114.22000*114.22500*114.23000*114.20000
10/26/2007 00:15:00*114.22500*114.24200*114.26900*114.22500
10/26/2007 00:20:00*114.24200*114.22000*114.24200*114.21000
10/26/2007 00:25:00*114.22000*114.23000*114.24000*114.21500
10/26/2007 00:30:00*114.23000*114.22500*114.24000*114.22000
10/26/2007 00:35:00*114.22500*114.21000*114.22500*114.20000
10/26/2007 00:40:00*114.21000*114.21000*114.21500*114.20000
10/26/2007 00:45:00*114.21000*114.23000*114.24000*114.20500
10/26/2007 00:50:00*114.23000*114.24000*114.25000*114.23000
10/26/2007 00:55:00*114.24000*114.26000*114.26500*114.23000
10/26/2007 01:00:00*114.26000*114.25000*114.27000*114.25000
10/26/2007 01:05:00*114.25000*114.26000*114.27000*114.25000
10/26/2007 01:10:00*114.26000*114.25000*114.27000*114.24500
10/26/2007 01:15:00*114.25000*114.25000*114.26300*114.24000
10/26/2007 01:20:00*114.25000*114.26000*114.26000*114.25000
10/26/2007 01:25:00*114.26000*114.26000*114.26000*114.24000
10/26/2007 01:30:00*114.26000*114.27000*114.27500*114.26000
10/26/2007 01:35:00*114.27000*114.29000*114.30000*114.27000
10/26/2007 01:40:00*114.29000*114.34000*114.35500*114.29000
10/26/2007 01:45:00*114.34000*114.32500*114.34100*114.32000
10/26/2007 01:50:00*114.32500*114.31000*114.34000*114.31000
10/26/2007 01:55:00*114.31000*114.28000*114.31100*114.25300
10/26/2007 02:00:00*114.28000*114.32300*114.32300*114.28000
10/26/2007 02:05:00*114.32300*114.32400*114.34200*114.32000
10/26/2007 02:10:00*114.32400*114.35000*114.37000*114.29300
10/26/2007 02:15:00*114.35000*114.37500*114.39000*114.34600
10/26/2007 02:20:00*114.37500*114.35000*114.38100*114.33600
10/26/2007 02:25:00*114.35000*114.32500*114.36100*114.28000
10/26/2007 02:30:00*114.32500*114.37000*114.42200*114.30000
10/26/2007 02:35:00*114.37000*114.40200*114.46000*114.37000
10/26/2007 02:40:00*114.40200*114.36000*114.40700*114.31000
10/26/2007 02:45:00*114.36000*114.36200*114.38000*114.29000
10/26/2007 02:50:00*114.36200*114.41000*114.42000*114.36200
10/26/2007 02:55:00*114.41000*114.40400*114.43000*114.37000
10/26/2007 03:00:00*114.40400*114.49000*114.54200*114.38000
10/26/2007 03:05:00*114.49000*114.42300*114.49200*114.41600
10/26/2007 03:10:00*114.42300*114.42100*114.45000*114.42000
10/26/2007 03:15:00*114.42100*114.41000*114.44000*114.38000
10/26/2007 03:20:00*114.41000*114.54100*114.57000*114.41000
10/26/2007 03:25:00*114.54100*114.50000*114.55100*114.48000
10/26/2007 03:30:00*114.50000*114.48000*114.52100*114.46000
10/26/2007 03:35:00*114.48000*114.43200*114.49000*114.42000
10/26/2007 03:40:00*114.43200*114.44000*114.47000*114.43000
10/26/2007 03:45:00*114.44000*114.43000*114.45000*114.41000
10/26/2007 03:50:00*114.43000*114.38000*114.43000*114.37000
10/26/2007 03:55:00*114.38000*114.42000*114.42000*114.36000
10/26/2007 04:00:00*114.42000*114.40000*114.45000*114.38000
10/26/2007 04:05:00*114.40000*114.35600*114.41000*114.33000
10/26/2007 04:10:00*114.35600*114.34500*114.36900*114.32600
10/26/2007 04:15:00*114.34500*114.25000*114.37500*114.24100
10/26/2007 04:20:00*114.25000*114.24100*114.30600*114.23800
10/26/2007 04:25:00*114.24100*114.28000*114.30000*114.23600
10/26/2007 04:30:00*114.28000*114.31100*114.33000*114.28000
10/26/2007 04:35:00*114.31100*114.32000*114.36000*114.30100
10/26/2007 04:40:00*114.32000*114.25100*114.32100*114.25000
10/26/2007 04:45:00*114.25100*114.29000*114.29100*114.24100
10/26/2007 04:50:00*114.29000*114.27000*114.30000*114.27000
10/26/2007 04:55:00*114.27000*114.32000*114.34100*114.26000
10/26/2007 05:00:00*114.32000*114.31000*114.32000*114.28000
10/26/2007 05:05:00*114.31000*114.32000*114.33000*114.30000
10/26/2007 05:10:00*114.32000*114.33100*114.35000*114.31000
10/26/2007 05:15:00*114.33100*114.33000*114.34000*114.32000
10/26/2007 05:20:00*114.33000*114.35000*114.36000*114.33000
10/26/2007 05:25:00*114.35000*114.37800*114.38100*114.33400
10/26/2007 05:30:00*114.37800*114.33100*114.41100*114.33100
10/26/2007 05:35:00*114.33100*114.39000*114.41100*114.32100
10/26/2007 05:40:00*114.39000*114.40000*114.41100*114.37000
10/26/2007 05:45:00*114.40000*114.38400*114.40000*114.36400
10/26/2007 05:50:00*114.38400*114.36000*114.38400*114.34000
10/26/2007 05:55:00*114.36000*114.36000*114.38100*114.34000
10/26/2007 06:00:00*114.36000*114.36000*114.36100*114.35100
10/26/2007 06:05:00*114.36000*114.41100*114.42100*114.36000
10/26/2007 06:10:00*114.41100*114.37000*114.42100*114.34100
10/26/2007 06:15:00*114.37000*114.36100*114.39100*114.32100
10/26/2007 06:20:00*114.36100*114.35000*114.39000*114.31000
10/26/2007 06:25:00*114.35000*114.31000*114.35500*114.31000
10/26/2007 06:30:00*114.31000*114.27100*114.33400*114.26000
10/26/2007 06:35:00*114.27100*114.31000*114.31000*114.26000
10/26/2007 06:40:00*114.31000*114.35100*114.36000*114.30000
10/26/2007 06:45:00*114.35100*114.37000*114.38200*114.34100
10/26/2007 06:50:00*114.37000*114.33000*114.38000*114.32000
10/26/2007 06:55:00*114.33000*114.35000*114.37000*114.31000
10/26/2007 07:00:00*114.35000*114.36600*114.37000*114.34000
10/26/2007 07:05:00*114.36600*114.35000*114.38100*114.33000
10/26/2007 07:10:00*114.35000*114.33000*114.36000*114.31000
10/26/2007 07:15:00*114.33000*114.30000*114.34000*114.28000
10/26/2007 07:20:00*114.30000*114.32000*114.32000*114.28000
10/26/2007 07:25:00*114.32000*114.31400*114.38000*114.31000
10/26/2007 07:30:00*114.31400*114.32000*114.34000*114.29000
10/26/2007 07:35:00*114.32000*114.32000*114.32000*114.29000
10/26/2007 07:40:00*114.32000*114.31500*114.33000*114.31000
10/26/2007 07:45:00*114.31500*114.29000*114.32000*114.29000
10/26/2007 07:50:00*114.29000*114.29500*114.30000*114.29000
10/26/2007 07:55:00*114.29500*114.31000*114.32000*114.29000
10/26/2007 08:00:00*114.31000*114.29600*114.35100*114.25100
10/26/2007 08:05:00*114.29600*114.32000*114.34000*114.28900
10/26/2007 08:10:00*114.32000*114.36600*114.41300*114.32000
10/26/2007 08:15:00*114.36600*114.36000*114.37600*114.30000
10/26/2007 08:20:00*114.36000*114.32000*114.38000*114.28100
10/26/2007 08:25:00*114.32000*114.30100*114.32500*114.28000
10/26/2007 08:30:00*114.30100*114.30100*114.31100*114.29000
10/26/2007 08:35:00*114.30100*114.29100*114.35100*114.29100
10/26/2007 08:40:00*114.29100*114.29100*114.31100*114.27600
10/26/2007 08:45:00*114.29100*114.34500*114.36100*114.29100
10/26/2007 08:50:00*114.34500*114.37400*114.42500*114.32100
10/26/2007 08:55:00*114.37400*114.36500*114.37400*114.34000
10/26/2007 09:00:00*114.36500*114.32000*114.37500*114.32000
10/26/2007 09:05:00*114.32000*114.33100*114.34100*114.31000
10/26/2007 09:10:00*114.33100*114.36000*114.37000*114.33000
10/26/2007 09:15:00*114.36000*114.37500*114.39100*114.36000
10/26/2007 09:20:00*114.37500*114.37100*114.41100*114.36500
10/26/2007 09:25:00*114.37100*114.39000*114.41000*114.37000
10/26/2007 09:30:00*114.39000*114.43000*114.45000*114.38000
10/26/2007 09:35:00*114.43000*114.38000*114.44000*114.36000
10/26/2007 09:40:00*114.38000*114.35700*114.39500*114.34000
10/26/2007 09:45:00*114.35700*114.34000*114.36100*114.31100
10/26/2007 09:50:00*114.34000*114.33600*114.37100*114.30600
10/26/2007 09:55:00*114.33600*114.30400*114.33600*114.29000
10/26/2007 10:00:00*114.30400*114.31000*114.32900*114.24600
10/26/2007 10:05:00*114.31000*114.33000*114.33000*114.26000
10/26/2007 10:10:00*114.33000*114.37000*114.38000*114.31000
10/26/2007 10:15:00*114.37000*114.36000*114.38000*114.34000
10/26/2007 10:20:00*114.36000*114.32100*114.37000*114.27000
10/26/2007 10:25:00*114.32100*114.32100*114.35100*114.29000
10/26/2007 10:30:00*114.32100*114.26600*114.32100*114.21000
10/26/2007 10:35:00*114.26600*114.25000*114.29000*114.22000
10/26/2007 10:40:00*114.25000*114.12400*114.26000*114.12000
10/26/2007 10:45:00*114.12400*114.16400*114.18000*114.10000
10/26/2007 10:50:00*114.16400*114.13000*114.17100*114.08000
10/26/2007 10:55:00*114.13000*114.16000*114.17000*114.13000
10/26/2007 11:00:00*114.16000*114.17000*114.17000*114.13000
10/26/2007 11:05:00*114.17000*114.17000*114.20800*114.15500
10/26/2007 11:10:00*114.17000*114.17000*114.20100*114.16000
10/26/2007 11:15:00*114.17000*114.14300*114.17000*114.14000
10/26/2007 11:20:00*114.14300*114.08000*114.15000*114.05000
10/26/2007 11:25:00*114.08000*114.05100*114.09000*114.05100
10/26/2007 11:30:00*114.05100*114.05100*114.08000*114.05000
10/26/2007 11:35:00*114.05100*114.08000*114.08100*114.05100
10/26/2007 11:40:00*114.08000*114.05400*114.09000*114.04400
10/26/2007 11:45:00*114.05400*114.06000*114.08000*114.04000
10/26/2007 11:50:00*114.06000*114.04400*114.08000*114.04000
10/26/2007 11:55:00*114.04400*114.00000*114.07000*114.00000
10/26/2007 12:00:00*114.00000*114.03000*114.03100*113.97000
10/26/2007 12:05:00*114.03000*113.99000*114.05100*113.98000
10/26/2007 12:10:00*113.99000*114.03000*114.03000*113.99000
10/26/2007 12:15:00*114.03000*114.00100*114.04000*113.98000
10/26/2007 12:20:00*114.00100*114.01100*114.01100*113.98100
10/26/2007 12:25:00*114.01100*114.01100*114.03800*113.97100
10/26/2007 12:30:00*114.01100*113.98100*114.02000*113.98100
10/26/2007 12:35:00*113.98100*114.01000*114.01000*113.98100
10/26/2007 12:40:00*114.01000*114.03100*114.05000*113.99100
10/26/2007 12:45:00*114.03100*114.14200*114.14600*114.02000
10/26/2007 12:50:00*114.14200*114.13100*114.14200*114.10100
10/26/2007 12:55:00*114.13100*114.18000*114.20500*114.13100
10/26/2007 13:00:00*114.18000*114.15400*114.18400*114.14500
10/26/2007 13:05:00*114.15400*114.16000*114.16000*114.14600
10/26/2007 13:10:00*114.16000*114.18400*114.19000*114.16000
10/26/2007 13:15:00*114.18400*114.20000*114.21000*114.18000
10/26/2007 13:20:00*114.20000*114.24000*114.24000*114.19000
10/26/2007 13:25:00*114.24000*114.24000*114.27000*114.23000
10/26/2007 13:30:00*114.24000*114.22200*114.24000*114.22000
10/26/2007 13:35:00*114.22200*114.20100*114.25000*114.19400
10/26/2007 13:40:00*114.20100*114.22000*114.22400*114.19000
10/26/2007 13:45:00*114.22000*114.20000*114.22000*114.19000
10/26/2007 13:50:00*114.20000*114.19100*114.22400*114.19000
10/26/2007 13:55:00*114.19100*114.19000*114.21100*114.19000
10/26/2007 14:00:00*114.19000*114.22400*114.22400*114.18100
10/26/2007 14:05:00*114.22400*114.23000*114.25200*114.21400
10/26/2007 14:10:00*114.23000*114.22000*114.24000*114.20600
10/26/2007 14:15:00*114.22000*114.22600*114.24000*114.22000
10/26/2007 14:20:00*114.22600*114.22600*114.24000*114.21000
10/26/2007 14:25:00*114.22600*114.27000*114.28000*114.22600
10/26/2007 14:30:00*114.27000*114.26400*114.27200*114.25000
10/26/2007 14:35:00*114.26400*114.26400*114.28000*114.25800
10/26/2007 14:40:00*114.26400*114.29000*114.30000*114.25000
10/26/2007 14:45:00*114.29000*114.26000*114.29000*114.25100
10/26/2007 14:50:00*114.26000*114.24000*114.26000*114.23500
10/26/2007 14:55:00*114.24000*114.21000*114.24000*114.20000
10/26/2007 15:00:00*114.21000*114.18000*114.22000*114.18000
10/26/2007 15:05:00*114.18000*114.14000*114.19000*114.14000
10/26/2007 15:10:00*114.14000*114.12000*114.14000*114.10000
10/26/2007 15:15:00*114.12000*114.15000*114.15000*114.12000
10/26/2007 15:20:00*114.15000*114.14000*114.15000*114.14000
10/26/2007 15:25:00*114.14000*114.13000*114.15000*114.12200
10/26/2007 15:30:00*114.13000*114.17000*114.17200*114.13000
10/26/2007 15:35:00*114.17000*114.20500*114.21000*114.16000
10/26/2007 15:40:00*114.20500*114.22100*114.22100*114.20400
10/26/2007 15:45:00*114.22100*114.21100*114.22100*114.21100
10/26/2007 15:50:00*114.21100*114.22000*114.22000*114.19600
10/26/2007 15:55:00*114.22500*114.24000*114.24000*114.21000
10/26/2007 16:00:00*114.22500*114.24000*114.24000*114.21000
10/26/2007 16:05:00*114.23500*114.23500*114.25000*114.21000
10/26/2007 16:10:00*114.24000*114.24500*114.28500*114.21000
10/26/2007 16:15:00*114.24500*114.26500*114.29500*114.24000
10/26/2007 16:20:00*114.26500*114.28000*114.30000*114.24500
10/26/2007 16:25:00*114.28500*114.29000*114.32000*114.27000
10/26/2007 16:30:00*114.30500*114.32000*114.32500*114.29000
10/26/2007 16:35:00*114.31500*114.30500*114.32500*114.28500
10/26/2007 16:40:00*114.30500*114.30500*114.32500*114.29500
10/26/2007 16:45:00*114.30500*114.30000*114.34500*114.29500
10/26/2007 16:50:00*114.30500*114.27500*114.32500*114.25000
10/26/2007 16:55:00*114.26500*114.27500*114.29500*114.25500
10/26/2007 17:00:00*114.25500*114.18000*114.28000*114.15500
