10/24/2007 17:05:00*114.17000*114.24000*114.25000*114.17000
10/24/2007 17:10:00*114.24000*114.23500*114.25500*114.23300
10/24/2007 17:15:00*114.23500*114.22000*114.25500*114.22000
10/24/2007 17:20:00*114.22000*114.21000*114.22000*114.19800
10/24/2007 17:25:00*114.21000*114.13000*114.21000*114.12000
10/24/2007 17:30:00*114.13000*114.12100*114.14100*114.09500
10/24/2007 17:35:00*114.12100*114.12500*114.14100*114.11500
10/24/2007 17:40:00*114.12500*114.14500*114.14500*114.12000
10/24/2007 17:45:00*114.14500*114.13500*114.14500*114.13000
10/24/2007 17:50:00*114.13500*114.16600*114.19500*114.13500
10/24/2007 17:55:00*114.16600*114.17400*114.24000*114.10500
10/24/2007 18:00:00*114.17400*114.15000*114.17500*114.12900
10/24/2007 18:05:00*114.15000*114.17600*114.18000*114.14600
10/24/2007 18:10:00*114.17600*114.21000*114.21000*114.17500
10/24/2007 18:15:00*114.21000*114.20000*114.21000*114.19600
10/24/2007 18:20:00*114.20000*114.19600*114.20000*114.18300
10/24/2007 18:25:00*114.19600*114.16500*114.20100*114.16000
10/24/2007 18:30:00*114.16500*114.12000*114.16500*114.11500
10/24/2007 18:35:00*114.12000*114.06500*114.12500*114.04500
10/24/2007 18:40:00*114.06500*114.11700*114.12500*114.06000
10/24/2007 18:45:00*114.11700*114.12500*114.15900*114.04000
10/24/2007 18:50:00*114.12500*114.16500*114.19000*114.10700
10/24/2007 18:55:00*114.16500*114.17000*114.17000*114.15600
10/24/2007 19:00:00*114.17000*114.13400*114.17400*114.12500
10/24/2007 19:05:00*114.13400*114.11500*114.14100*114.11000
10/24/2007 19:10:00*114.11500*114.02000*114.12900*114.02000
10/24/2007 19:15:00*114.02000*114.05600*114.06100*114.00900
10/24/2007 19:20:00*114.05600*114.05100*114.06000*114.00100
10/24/2007 19:25:00*114.05100*114.04100*114.05100*114.02700
10/24/2007 19:30:00*114.04100*114.06100*114.07100*114.03100
10/24/2007 19:35:00*114.06100*114.10000*114.10100*114.06100
10/24/2007 19:40:00*114.10000*114.08000*114.12100*114.07400
10/24/2007 19:45:00*114.08000*114.02000*114.08000*114.02000
10/24/2007 19:50:00*114.02000*114.02000*114.04700*114.01000
10/24/2007 19:55:00*114.02000*114.03000*114.03000*114.00500
10/24/2007 20:00:00*114.03000*114.06000*114.06300*114.01000
10/24/2007 20:05:00*114.06000*114.10000*114.12000*114.06000
10/24/2007 20:10:00*114.10000*114.06000*114.10000*114.06000
10/24/2007 20:15:00*114.06000*114.01000*114.06000*114.00000
10/24/2007 20:20:00*114.01000*114.02100*114.03000*114.00000
10/24/2007 20:25:00*114.02100*114.01000*114.03100*114.00100
10/24/2007 20:30:00*114.01000*114.02000*114.06000*114.01000
10/24/2007 20:35:00*114.02000*114.01000*114.04000*113.97000
10/24/2007 20:40:00*114.01000*114.01500*114.03000*114.00000
10/24/2007 20:45:00*114.01500*114.04000*114.04000*113.97800
10/24/2007 20:50:00*114.04000*114.00000*114.05000*114.00000
10/24/2007 20:55:00*114.00000*114.01000*114.05000*114.00000
10/24/2007 21:00:00*114.01000*114.01000*114.02000*114.00000
10/24/2007 21:05:00*114.01000*114.01000*114.03000*113.99000
10/24/2007 21:10:00*114.01000*114.05000*114.07500*114.01000
10/24/2007 21:15:00*114.05000*114.05500*114.07000*114.04000
10/24/2007 21:20:00*114.05500*114.04000*114.05500*114.03000
10/24/2007 21:25:00*114.04000*114.06000*114.07000*114.04000
10/24/2007 21:30:00*114.06000*114.05500*114.07100*114.05000
10/24/2007 21:35:00*114.05500*114.05000*114.06200*114.04000
10/24/2007 21:40:00*114.05000*114.09000*114.10100*114.05000
10/24/2007 21:45:00*114.09000*114.09000*114.10000*114.07000
10/24/2007 21:50:00*114.09000*114.11000*114.11500*114.08000
10/24/2007 21:55:00*114.11000*114.13500*114.15000*114.09000
10/24/2007 22:00:00*114.13500*114.14000*114.14000*114.11900
10/24/2007 22:05:00*114.14000*114.17000*114.17000*114.14000
10/24/2007 22:10:00*114.17000*114.16000*114.20000*114.15000
10/24/2007 22:15:00*114.16000*114.14000*114.16500*114.13000
10/24/2007 22:20:00*114.14000*114.12000*114.15000*114.10000
10/24/2007 22:25:00*114.12000*114.12000*114.12000*114.09000
10/24/2007 22:30:00*114.12000*114.12000*114.12000*114.09000
10/24/2007 22:35:00*114.12000*114.09000*114.12000*114.08000
10/24/2007 22:40:00*114.09000*114.08000*114.11000*114.08000
10/24/2007 22:45:00*114.08000*114.05000*114.08100*114.02000
10/24/2007 22:50:00*114.05000*114.07000*114.07000*114.03000
10/24/2007 22:55:00*114.07000*114.07000*114.09000*114.06000
10/24/2007 23:00:00*114.07000*114.08000*114.09000*114.07000
10/24/2007 23:05:00*114.08000*114.05000*114.09000*114.04000
10/24/2007 23:10:00*114.05000*114.06000*114.07000*114.04000
10/24/2007 23:15:00*114.06000*114.05000*114.06000*114.04000
10/24/2007 23:20:00*114.05000*114.04000*114.06100*114.03000
10/24/2007 23:25:00*114.04000*114.04500*114.06000*114.02000
10/24/2007 23:30:00*114.04500*113.98000*114.04500*113.97000
10/24/2007 23:35:00*113.98000*113.96000*114.01000*113.92600
10/24/2007 23:40:00*113.96000*113.94000*113.99000*113.94000
10/24/2007 23:45:00*113.94000*113.93000*113.96000*113.91800
10/24/2007 23:50:00*113.93000*113.93000*113.94000*113.92000
10/24/2007 23:55:00*113.93000*113.92000*113.95100*113.92000
10/25/2007 00:00:00*113.92000*113.90000*113.93500*113.89000
10/25/2007 00:05:00*113.90000*113.91600*113.92000*113.87000
10/25/2007 00:10:00*113.91600*113.93000*113.95100*113.91100
10/25/2007 00:15:00*113.93000*113.98000*113.99000*113.92100
10/25/2007 00:20:00*113.98000*113.96100*113.98000*113.93000
10/25/2007 00:25:00*113.96100*113.95000*113.97000*113.95000
10/25/2007 00:30:00*113.95000*113.92000*113.95000*113.91100
10/25/2007 00:35:00*113.92000*113.91100*113.92100*113.89100
10/25/2007 00:40:00*113.91100*113.89500*113.91100*113.88100
10/25/2007 00:45:00*113.89500*113.94000*113.94000*113.89100
10/25/2007 00:50:00*113.94000*113.93100*113.94100*113.92100
10/25/2007 00:55:00*113.93100*113.94200*113.95000*113.93000
10/25/2007 01:00:00*113.94200*113.94000*113.97100*113.93100
10/25/2007 01:05:00*113.94000*113.96100*113.96200*113.93100
10/25/2007 01:10:00*113.96100*113.93100*113.97100*113.92100
10/25/2007 01:15:00*113.93100*113.95400*113.95500*113.92100
10/25/2007 01:20:00*113.95400*113.96100*113.96100*113.95100
10/25/2007 01:25:00*113.96100*113.94100*113.96100*113.94100
10/25/2007 01:30:00*113.94100*113.93000*113.94100*113.93000
10/25/2007 01:35:00*113.93000*113.92500*113.94100*113.92300
10/25/2007 01:40:00*113.92500*113.96000*113.97000*113.92500
10/25/2007 01:45:00*113.96000*113.97100*113.99000*113.96000
10/25/2007 01:50:00*113.97100*113.98100*113.99000*113.96000
10/25/2007 01:55:00*113.98100*113.92400*113.99000*113.92100
10/25/2007 02:00:00*113.92400*113.99000*114.00000*113.92400
10/25/2007 02:05:00*113.99000*113.96000*114.00000*113.93600
10/25/2007 02:10:00*113.96000*113.98000*113.98000*113.95000
10/25/2007 02:15:00*113.98000*114.02000*114.02100*113.97000
10/25/2007 02:20:00*114.02000*114.04100*114.07700*114.01100
10/25/2007 02:25:00*114.04100*114.05200*114.06400*114.01000
10/25/2007 02:30:00*114.05200*114.03500*114.06300*114.01700
10/25/2007 02:35:00*114.03500*113.95600*114.03500*113.94000
10/25/2007 02:40:00*113.95600*113.96700*113.97200*113.95000
10/25/2007 02:45:00*113.96700*113.99900*114.04000*113.96700
10/25/2007 02:50:00*113.99900*114.00200*114.03000*113.99900
10/25/2007 02:55:00*114.00200*114.02000*114.03300*114.00000
10/25/2007 03:00:00*114.02000*114.13100*114.17100*114.01000
10/25/2007 03:05:00*114.13100*114.17000*114.23100*114.13100
10/25/2007 03:10:00*114.17000*114.12000*114.19000*114.12000
10/25/2007 03:15:00*114.12000*114.15100*114.17100*114.12000
10/25/2007 03:20:00*114.15100*114.15000*114.15200*114.13000
10/25/2007 03:25:00*114.15000*114.16100*114.20000*114.15000
10/25/2007 03:30:00*114.16100*114.16400*114.17000*114.13500
10/25/2007 03:35:00*114.16400*114.19000*114.21000*114.16000
10/25/2007 03:40:00*114.19000*114.18000*114.20500*114.16000
10/25/2007 03:45:00*114.18000*114.16000*114.18000*114.14000
10/25/2007 03:50:00*114.16000*114.12000*114.17000*114.10400
10/25/2007 03:55:00*114.12000*114.20000*114.20000*114.12000
10/25/2007 04:00:00*114.20000*114.16500*114.21000*114.14500
10/25/2007 04:05:00*114.16500*114.31100*114.34100*114.16000
10/25/2007 04:10:00*114.31100*114.31100*114.39700*114.31000
10/25/2007 04:15:00*114.31100*114.28200*114.34500*114.27100
10/25/2007 04:20:00*114.28200*114.29000*114.30100*114.25300
10/25/2007 04:25:00*114.29000*114.23400*114.29100*114.21100
10/25/2007 04:30:00*114.23400*114.22100*114.25000*114.21000
10/25/2007 04:35:00*114.22100*114.25200*114.25200*114.22100
10/25/2007 04:40:00*114.25200*114.25100*114.27500*114.23000
10/25/2007 04:45:00*114.25100*114.26100*114.29600*114.25100
10/25/2007 04:50:00*114.26100*114.26000*114.30500*114.25100
10/25/2007 04:55:00*114.26000*114.25000*114.27600*114.24100
10/25/2007 05:00:00*114.25000*114.28000*114.30000*114.23100
10/25/2007 05:05:00*114.28000*114.32200*114.34000*114.26000
10/25/2007 05:10:00*114.32200*114.28400*114.37000*114.28100
10/25/2007 05:15:00*114.28400*114.25100*114.29300*114.24100
10/25/2007 05:20:00*114.25100*114.28100*114.28100*114.25100
10/25/2007 05:25:00*114.28100*114.30500*114.30500*114.25000
10/25/2007 05:30:00*114.30500*114.24100*114.34300*114.24100
10/25/2007 05:35:00*114.24100*114.24600*114.26000*114.22100
10/25/2007 05:40:00*114.24600*114.22000*114.26300*114.19100
10/25/2007 05:45:00*114.22000*114.28000*114.28000*114.21000
10/25/2007 05:50:00*114.28000*114.24000*114.30000*114.24000
10/25/2007 05:55:00*114.24000*114.26200*114.27500*114.24000
10/25/2007 06:00:00*114.26200*114.26500*114.28400*114.24100
10/25/2007 06:05:00*114.26500*114.26500*114.28300*114.25000
10/25/2007 06:10:00*114.26500*114.28100*114.30300*114.25600
10/25/2007 06:15:00*114.28100*114.28000*114.28400*114.27000
10/25/2007 06:20:00*114.28000*114.31000*114.31000*114.26000
10/25/2007 06:25:00*114.31000*114.33100*114.35100*114.25000
10/25/2007 06:30:00*114.33100*114.30400*114.36100*114.28000
10/25/2007 06:35:00*114.30400*114.29100*114.31200*114.26600
10/25/2007 06:40:00*114.29100*114.26000*114.30100*114.24000
10/25/2007 06:45:00*114.26000*114.28000*114.30000*114.24000
10/25/2007 06:50:00*114.28000*114.21000*114.28000*114.20100
10/25/2007 06:55:00*114.21000*114.24600*114.25900*114.20200
10/25/2007 07:00:00*114.24600*114.26600*114.27400*114.23600
10/25/2007 07:05:00*114.26600*114.33000*114.33400*114.23100
10/25/2007 07:10:00*114.33000*114.37000*114.37100*114.33000
10/25/2007 07:15:00*114.37000*114.43700*114.45000*114.36100
10/25/2007 07:20:00*114.43700*114.52000*114.54000*114.43000
10/25/2007 07:25:00*114.52000*114.48000*114.56000*114.47000
10/25/2007 07:30:00*114.48000*114.46000*114.48500*114.43000
10/25/2007 07:35:00*114.46000*114.46700*114.49700*114.45000
10/25/2007 07:40:00*114.46700*114.48000*114.48000*114.44000
10/25/2007 07:45:00*114.48000*114.47400*114.54100*114.44100
10/25/2007 07:50:00*114.47400*114.47900*114.48800*114.46800
10/25/2007 07:55:00*114.47900*114.42300*114.48300*114.42100
10/25/2007 08:00:00*114.42300*114.40000*114.44200*114.39100
10/25/2007 08:05:00*114.40000*114.37100*114.42000*114.36000
10/25/2007 08:10:00*114.37100*114.36100*114.39100*114.36100
10/25/2007 08:15:00*114.36100*114.37000*114.38600*114.36100
10/25/2007 08:20:00*114.37000*114.30100*114.38500*114.28100
10/25/2007 08:25:00*114.30100*114.19500*114.30300*114.15100
10/25/2007 08:30:00*114.19500*114.19100*114.19500*114.01500
10/25/2007 08:35:00*114.19100*114.10000*114.20100*114.07100
10/25/2007 08:40:00*114.10000*114.13600*114.16600*114.09100
10/25/2007 08:45:00*114.13600*114.14100*114.20100*114.12700
10/25/2007 08:50:00*114.14100*114.21000*114.22000*114.10100
10/25/2007 08:55:00*114.21000*114.13300*114.26000*114.11500
10/25/2007 09:00:00*114.13300*114.10000*114.17000*114.10000
10/25/2007 09:05:00*114.10000*114.13000*114.16000*114.05900
10/25/2007 09:10:00*114.13000*114.15000*114.15100*114.10000
10/25/2007 09:15:00*114.15000*114.15000*114.18300*114.13000
10/25/2007 09:20:00*114.15000*114.13000*114.16000*114.11000
10/25/2007 09:25:00*114.13000*114.07000*114.13000*114.07000
10/25/2007 09:30:00*114.07000*114.05100*114.07000*114.02000
10/25/2007 09:35:00*114.05100*114.03100*114.07000*113.99000
10/25/2007 09:40:00*114.03100*114.09000*114.11000*114.02000
10/25/2007 09:45:00*114.09000*114.11000*114.11400*114.08000
10/25/2007 09:50:00*114.11000*114.03000*114.11000*114.03000
10/25/2007 09:55:00*114.03000*113.97900*114.04200*113.97900
10/25/2007 10:00:00*113.97900*114.20000*114.20100*113.96500
10/25/2007 10:05:00*114.20000*114.25000*114.31100*114.20000
10/25/2007 10:10:00*114.25000*114.31100*114.34200*114.25000
10/25/2007 10:15:00*114.31100*114.45000*114.45000*114.29100
10/25/2007 10:20:00*114.45000*114.32000*114.46000*114.31000
10/25/2007 10:25:00*114.32000*114.32100*114.34000*114.29000
10/25/2007 10:30:00*114.32100*114.28100*114.35000*114.28100
10/25/2007 10:35:00*114.28100*114.27000*114.33100*114.24000
10/25/2007 10:40:00*114.27000*114.25000*114.27500*114.23000
10/25/2007 10:45:00*114.25000*114.25500*114.26100*114.20000
10/25/2007 10:50:00*114.25500*114.26100*114.28100*114.24000
10/25/2007 10:55:00*114.26100*114.24000*114.28100*114.20100
10/25/2007 11:00:00*114.24000*114.21000*114.25100*114.19100
10/25/2007 11:05:00*114.21000*114.20000*114.21100*114.14100
10/25/2007 11:10:00*114.20000*114.16000*114.22100*114.15000
10/25/2007 11:15:00*114.16000*114.16100*114.16500*114.13100
10/25/2007 11:20:00*114.16100*114.16100*114.18000*114.12000
10/25/2007 11:25:00*114.16100*114.15400*114.18100*114.13000
10/25/2007 11:30:00*114.15400*114.25000*114.27000*114.15400
10/25/2007 11:35:00*114.25000*114.20000*114.25300*114.20000
10/25/2007 11:40:00*114.20000*114.25300*114.27000*114.19000
10/25/2007 11:45:00*114.25300*114.20000*114.25300*114.19000
10/25/2007 11:50:00*114.20000*114.18300*114.20600*114.15000
10/25/2007 11:55:00*114.18300*114.08000*114.19000*114.06000
10/25/2007 12:00:00*114.08000*114.12400*114.12400*114.06000
10/25/2007 12:05:00*114.12400*114.07400*114.13000*114.06400
10/25/2007 12:10:00*114.07400*114.02100*114.08000*114.02100
10/25/2007 12:15:00*114.02100*114.02000*114.04100*114.01000
10/25/2007 12:20:00*114.02000*114.06000*114.07100*113.99000
10/25/2007 12:25:00*114.06000*114.07000*114.08000*114.04000
10/25/2007 12:30:00*114.07000*114.05000*114.08000*114.02100
10/25/2007 12:35:00*114.05000*114.06600*114.07000*114.01000
10/25/2007 12:40:00*114.06600*114.04100*114.09000*114.02100
10/25/2007 12:45:00*114.04100*114.00300*114.05100*113.99100
10/25/2007 12:50:00*114.00300*114.03200*114.05100*114.00100
10/25/2007 12:55:00*114.03200*113.99800*114.05100*113.99800
10/25/2007 13:00:00*113.99800*113.99100*114.03200*113.98100
10/25/2007 13:05:00*113.99100*113.93100*114.00000*113.90100
10/25/2007 13:10:00*113.93100*113.93000*113.97600*113.92100
10/25/2007 13:15:00*113.93000*113.88100*113.96000*113.85100
10/25/2007 13:20:00*113.88100*113.84000*113.88100*113.82100
10/25/2007 13:25:00*113.84000*113.91100*113.92000*113.84000
10/25/2007 13:30:00*113.91100*113.89000*113.96100*113.87000
10/25/2007 13:35:00*113.89000*113.87100*113.93100*113.86100
10/25/2007 13:40:00*113.87100*113.91500*113.92500*113.84100
10/25/2007 13:45:00*113.91500*113.91600*113.94100*113.85100
10/25/2007 13:50:00*113.91600*113.82100*113.92100*113.81800
10/25/2007 13:55:00*113.82100*113.83100*113.84000*113.80100
10/25/2007 14:00:00*113.83100*113.81000*113.84800*113.76000
10/25/2007 14:05:00*113.81000*113.79000*113.82000*113.78600
10/25/2007 14:10:00*113.79000*113.86000*113.86300*113.79000
10/25/2007 14:15:00*113.86000*113.86000*113.86300*113.83000
10/25/2007 14:20:00*113.86000*113.94100*113.95100*113.86000
10/25/2007 14:25:00*113.94100*113.92400*113.97100*113.88000
10/25/2007 14:30:00*113.92400*113.89000*113.94900*113.83000
10/25/2007 14:35:00*113.89000*113.93000*113.93000*113.87000
10/25/2007 14:40:00*113.93000*113.89000*113.94300*113.89000
10/25/2007 14:45:00*113.89000*113.90400*113.94400*113.86800
10/25/2007 14:50:00*113.90400*113.92500*113.97000*113.89000
10/25/2007 14:55:00*113.92500*114.07000*114.08000*113.92500
10/25/2007 15:00:00*114.07000*113.98000*114.07000*113.97000
10/25/2007 15:05:00*113.98000*113.98000*114.01100*113.97000
10/25/2007 15:10:00*113.98000*114.00500*114.02000*113.98000
10/25/2007 15:15:00*114.00500*114.04100*114.04100*114.00000
10/25/2007 15:20:00*114.04100*114.03800*114.05600*114.01900
10/25/2007 15:25:00*114.03800*114.04100*114.06100*114.03300
10/25/2007 15:30:00*114.04100*114.02000*114.04600*113.99000
10/25/2007 15:35:00*114.02000*114.02400*114.03000*114.01000
10/25/2007 15:40:00*114.02400*114.04000*114.06200*114.02000
10/25/2007 15:45:00*114.04000*114.02400*114.04000*114.02000
10/25/2007 15:50:00*114.02400*114.04000*114.04000*114.02000
10/25/2007 15:55:00*114.04000*114.01000*114.04000*114.00000
10/25/2007 16:00:00*114.01000*114.01000*114.02000*113.99000
10/25/2007 16:05:00*114.01000*114.00000*114.02000*113.99400
10/25/2007 16:10:00*114.00000*114.09300*114.09300*114.00000
10/25/2007 16:15:00*114.09300*114.11000*114.11900*114.08400
10/25/2007 16:20:00*114.11000*114.16500*114.16500*114.10400
10/25/2007 16:25:00*114.16500*114.12000*114.16500*114.11200
10/25/2007 16:30:00*114.12000*114.10000*114.14000*114.10000
10/25/2007 16:35:00*114.10000*114.09000*114.10000*114.09000
10/25/2007 16:40:00*114.09000*114.10900*114.13000*114.08500
10/25/2007 16:45:00*114.10900*114.13100*114.15100*114.10600
10/25/2007 16:50:00*114.13100*114.14600*114.15600*114.13100
10/25/2007 16:55:00*114.14600*114.16000*114.16300*114.13000
10/25/2007 17:00:00*114.16000*114.16000*114.19000*114.13000
