10/23/2007 17:05:00*114.75000*114.74500*114.75500*114.73000
10/23/2007 17:10:00*114.74500*114.75000*114.77000*114.74500
10/23/2007 17:15:00*114.75000*114.75000*114.76500*114.74000
10/23/2007 17:20:00*114.75000*114.76000*114.77000*114.75000
10/23/2007 17:25:00*114.76000*114.77000*114.77000*114.75400
10/23/2007 17:30:00*114.77000*114.76200*114.77000*114.75100
10/23/2007 17:35:00*114.76200*114.76400*114.78000*114.75400
10/23/2007 17:40:00*114.76400*114.76000*114.76500*114.75900
10/23/2007 17:45:00*114.76000*114.77000*114.77000*114.75000
10/23/2007 17:50:00*114.77000*114.75000*114.77000*114.75000
10/23/2007 17:55:00*114.75000*114.68400*114.75600*114.68400
10/23/2007 18:00:00*114.68400*114.68500*114.69200*114.67400
10/23/2007 18:05:00*114.68500*114.70600*114.71200*114.68000
10/23/2007 18:10:00*114.70600*114.75500*114.78500*114.70100
10/23/2007 18:15:00*114.75500*114.76500*114.76500*114.75500
10/23/2007 18:20:00*114.76500*114.76000*114.77100*114.76000
10/23/2007 18:25:00*114.76000*114.76100*114.76800*114.74000
10/23/2007 18:30:00*114.76100*114.83600*114.89600*114.74100
10/23/2007 18:35:00*114.83600*114.81600*114.85000*114.81100
10/23/2007 18:40:00*114.81600*114.84400*114.85000*114.79600
10/23/2007 18:45:00*114.84400*114.85100*114.88100*114.84100
10/23/2007 18:50:00*114.85100*114.85900*114.87000*114.77800
10/23/2007 18:55:00*114.85900*114.85600*114.96000*114.83800
10/23/2007 19:00:00*114.85600*114.84500*114.87100*114.83100
10/23/2007 19:05:00*114.84500*114.82500*114.84500*114.82000
10/23/2007 19:10:00*114.82500*114.85500*114.87100*114.79800
10/23/2007 19:15:00*114.85500*114.90500*114.91000*114.85000
10/23/2007 19:20:00*114.90500*114.92500*114.94000*114.87500
10/23/2007 19:25:00*114.92500*114.90000*114.92600*114.90000
10/23/2007 19:30:00*114.90000*114.87500*114.94000*114.87000
10/23/2007 19:35:00*114.87500*114.85500*114.88000*114.84000
10/23/2007 19:40:00*114.85500*114.85000*114.88000*114.84000
10/23/2007 19:45:00*114.85000*114.82100*114.85000*114.80000
10/23/2007 19:50:00*114.82100*114.86000*114.90100*114.81100
10/23/2007 19:55:00*114.86000*114.89500*114.90000*114.86000
10/23/2007 20:00:00*114.89500*114.85000*114.89700*114.84700
10/23/2007 20:05:00*114.85000*114.88700*114.94000*114.84000
10/23/2007 20:10:00*114.88700*114.85100*114.89000*114.84700
10/23/2007 20:15:00*114.85100*114.90800*114.91100*114.84100
10/23/2007 20:20:00*114.90800*114.90100*114.91400*114.87700
10/23/2007 20:25:00*114.90100*114.87100*114.90500*114.85100
10/23/2007 20:30:00*114.87100*114.86000*114.88000*114.86000
10/23/2007 20:35:00*114.86000*114.79000*114.88100*114.79000
10/23/2007 20:40:00*114.79000*114.77700*114.84000*114.77000
10/23/2007 20:45:00*114.77700*114.76000*114.81000*114.74000
10/23/2007 20:50:00*114.76000*114.71300*114.78000*114.71300
10/23/2007 20:55:00*114.71300*114.83000*114.83000*114.71100
10/23/2007 21:00:00*114.83000*114.79000*114.85000*114.78000
10/23/2007 21:05:00*114.79000*114.77000*114.79000*114.76000
10/23/2007 21:10:00*114.77000*114.80600*114.81000*114.76500
10/23/2007 21:15:00*114.80600*114.84000*114.84000*114.80000
10/23/2007 21:20:00*114.84000*114.82000*114.86200*114.82000
10/23/2007 21:25:00*114.82000*114.77100*114.83000*114.75800
10/23/2007 21:30:00*114.77100*114.75000*114.78000*114.72300
10/23/2007 21:35:00*114.75000*114.77400*114.81000*114.74600
10/23/2007 21:40:00*114.77400*114.73000*114.77400*114.72000
10/23/2007 21:45:00*114.73000*114.71100*114.73000*114.70000
10/23/2007 21:50:00*114.71100*114.71000*114.73000*114.65000
10/23/2007 21:55:00*114.71000*114.70000*114.72000*114.70000
10/23/2007 22:00:00*114.70000*114.68000*114.71000*114.67000
10/23/2007 22:05:00*114.68000*114.63300*114.68000*114.62200
10/23/2007 22:10:00*114.63300*114.66100*114.68700*114.63100
10/23/2007 22:15:00*114.66100*114.68000*114.70000*114.66000
10/23/2007 22:20:00*114.68000*114.70100*114.71000*114.67100
10/23/2007 22:25:00*114.70100*114.68100*114.70100*114.67100
10/23/2007 22:30:00*114.68100*114.70000*114.70000*114.67100
10/23/2007 22:35:00*114.70000*114.75100*114.80100*114.69100
10/23/2007 22:40:00*114.75100*114.73100*114.76100*114.72000
10/23/2007 22:45:00*114.73100*114.75600*114.75600*114.72600
10/23/2007 22:50:00*114.75600*114.72600*114.75600*114.72600
10/23/2007 22:55:00*114.72600*114.72600*114.73600*114.70600
10/23/2007 23:00:00*114.72600*114.71600*114.72600*114.71100
10/23/2007 23:05:00*114.71600*114.72400*114.74000*114.71100
10/23/2007 23:10:00*114.72400*114.73100*114.73800*114.72400
10/23/2007 23:15:00*114.73100*114.73100*114.73100*114.72700
10/23/2007 23:20:00*114.73100*114.69100*114.73100*114.69100
10/23/2007 23:25:00*114.69100*114.66100*114.69600*114.66100
10/23/2007 23:30:00*114.66100*114.67100*114.68200*114.65100
10/23/2007 23:35:00*114.67100*114.63100*114.68100*114.62100
10/23/2007 23:40:00*114.63100*114.62600*114.65100*114.62000
10/23/2007 23:45:00*114.62600*114.57100*114.62600*114.56100
10/23/2007 23:50:00*114.57100*114.53100*114.58500*114.52900
10/23/2007 23:55:00*114.53100*114.56100*114.56600*114.53100
10/24/2007 00:00:00*114.56100*114.59100*114.62100*114.56100
10/24/2007 00:05:00*114.59100*114.59100*114.60100*114.57100
10/24/2007 00:10:00*114.59100*114.57100*114.60000*114.57100
10/24/2007 00:15:00*114.57100*114.48000*114.58100*114.46700
10/24/2007 00:20:00*114.48000*114.51000*114.57000*114.46000
10/24/2007 00:25:00*114.51000*114.57000*114.61000*114.50000
10/24/2007 00:30:00*114.57000*114.47000*114.57000*114.42100
10/24/2007 00:35:00*114.47000*114.43000*114.47000*114.34000
10/24/2007 00:40:00*114.43000*114.47100*114.48100*114.43000
10/24/2007 00:45:00*114.47100*114.38000*114.48000*114.36600
10/24/2007 00:50:00*114.38000*114.38000*114.43000*114.35000
10/24/2007 00:55:00*114.38000*114.42000*114.43000*114.38000
10/24/2007 01:00:00*114.42000*114.30000*114.42000*114.30000
10/24/2007 01:05:00*114.30000*114.33000*114.34000*114.30000
10/24/2007 01:10:00*114.33000*114.43500*114.44200*114.33000
10/24/2007 01:15:00*114.43500*114.38000*114.45000*114.31000
10/24/2007 01:20:00*114.38000*114.41000*114.41300*114.35000
10/24/2007 01:25:00*114.41000*114.43100*114.45100*114.40000
10/24/2007 01:30:00*114.43100*114.41100*114.45100*114.41100
10/24/2007 01:35:00*114.41100*114.41100*114.45100*114.41100
10/24/2007 01:40:00*114.41100*114.42000*114.43100*114.38100
10/24/2007 01:45:00*114.42000*114.41100*114.43000*114.38100
10/24/2007 01:50:00*114.41100*114.24100*114.41100*114.23000
10/24/2007 01:55:00*114.24100*114.30000*114.31100*114.23100
10/24/2007 02:00:00*114.30000*114.32000*114.37100*114.28100
10/24/2007 02:05:00*114.32000*114.35000*114.35100*114.31100
10/24/2007 02:10:00*114.35000*114.36000*114.36100*114.32100
10/24/2007 02:15:00*114.36000*114.40400*114.43100*114.35100
10/24/2007 02:20:00*114.40400*114.46000*114.48000*114.40100
10/24/2007 02:25:00*114.46000*114.48100*114.54000*114.45000
10/24/2007 02:30:00*114.48100*114.50000*114.52400*114.44400
10/24/2007 02:35:00*114.50000*114.46000*114.50000*114.44000
10/24/2007 02:40:00*114.46000*114.31000*114.46000*114.30000
10/24/2007 02:45:00*114.31000*114.29100*114.37100*114.29000
10/24/2007 02:50:00*114.29100*114.36000*114.42100*114.29100
10/24/2007 02:55:00*114.36000*114.31000*114.36000*114.29000
10/24/2007 03:00:00*114.31000*114.34100*114.37100*114.30000
10/24/2007 03:05:00*114.34100*114.28000*114.35100*114.21600
10/24/2007 03:10:00*114.28000*114.28000*114.32700*114.24100
10/24/2007 03:15:00*114.28000*114.24000*114.35100*114.21000
10/24/2007 03:20:00*114.24000*114.25000*114.30000*114.20100
10/24/2007 03:25:00*114.25000*114.25100*114.31400*114.23100
10/24/2007 03:30:00*114.25100*114.26500*114.31100*114.22100
10/24/2007 03:35:00*114.26500*114.32100*114.37100*114.25500
10/24/2007 03:40:00*114.32100*114.27400*114.34800*114.25100
10/24/2007 03:45:00*114.27400*114.32100*114.35100*114.27400
10/24/2007 03:50:00*114.32100*114.36000*114.37100*114.30000
10/24/2007 03:55:00*114.36000*114.36000*114.38100*114.32000
10/24/2007 04:00:00*114.36000*114.35700*114.37000*114.33100
10/24/2007 04:05:00*114.35700*114.35100*114.37100*114.33100
10/24/2007 04:10:00*114.35100*114.30100*114.35100*114.29000
10/24/2007 04:15:00*114.30100*114.32000*114.34100*114.29100
10/24/2007 04:20:00*114.32000*114.43000*114.45000*114.31000
10/24/2007 04:25:00*114.43000*114.43700*114.47600*114.39100
10/24/2007 04:30:00*114.43700*114.52100*114.56100*114.43700
10/24/2007 04:35:00*114.52100*114.41000*114.52600*114.37000
10/24/2007 04:40:00*114.41000*114.37600*114.42000*114.34000
10/24/2007 04:45:00*114.37600*114.35000*114.42000*114.34000
10/24/2007 04:50:00*114.35000*114.35000*114.39000*114.33000
10/24/2007 04:55:00*114.35000*114.37400*114.39000*114.33000
10/24/2007 05:00:00*114.37400*114.38100*114.42000*114.37000
10/24/2007 05:05:00*114.38100*114.42200*114.44100*114.38100
10/24/2007 05:10:00*114.42200*114.44000*114.45000*114.40100
10/24/2007 05:15:00*114.44000*114.54100*114.60800*114.44000
10/24/2007 05:20:00*114.54100*114.52100*114.58100*114.48100
10/24/2007 05:25:00*114.52100*114.46100*114.52100*114.46100
10/24/2007 05:30:00*114.46100*114.39100*114.47100*114.39100
10/24/2007 05:35:00*114.39100*114.41100*114.43100*114.37100
10/24/2007 05:40:00*114.41100*114.42000*114.43100*114.39100
10/24/2007 05:45:00*114.42000*114.40000*114.43000*114.38000
10/24/2007 05:50:00*114.40000*114.45000*114.45000*114.40000
10/24/2007 05:55:00*114.45000*114.45000*114.46000*114.43000
10/24/2007 06:00:00*114.45000*114.49000*114.49500*114.38000
10/24/2007 06:05:00*114.49000*114.48100*114.53100*114.47100
10/24/2007 06:10:00*114.48100*114.43000*114.49100*114.40500
10/24/2007 06:15:00*114.43000*114.34100*114.44300*114.29000
10/24/2007 06:20:00*114.34100*114.37000*114.40100*114.28100
10/24/2007 06:25:00*114.37000*114.30100*114.37000*114.26700
10/24/2007 06:30:00*114.30100*114.27000*114.30300*114.23400
10/24/2007 06:35:00*114.27000*114.36000*114.38000*114.26000
10/24/2007 06:40:00*114.36000*114.36000*114.38000*114.29000
10/24/2007 06:45:00*114.36000*114.32400*114.36000*114.31000
10/24/2007 06:50:00*114.32400*114.27600*114.32400*114.26900
10/24/2007 06:55:00*114.27600*114.31000*114.35000*114.24000
10/24/2007 07:00:00*114.31000*114.26000*114.31100*114.24000
10/24/2007 07:05:00*114.26000*114.18100*114.26400*114.14000
10/24/2007 07:10:00*114.18100*114.22000*114.27000*114.18100
10/24/2007 07:15:00*114.22000*114.20800*114.22300*114.15000
10/24/2007 07:20:00*114.20800*114.16300*114.23000*114.13400
10/24/2007 07:25:00*114.16300*114.22100*114.23100*114.11000
10/24/2007 07:30:00*114.22100*114.23000*114.41000*114.12000
10/24/2007 07:35:00*114.23000*114.21100*114.27100*114.16500
10/24/2007 07:40:00*114.21100*114.41000*114.42500*114.21100
10/24/2007 07:45:00*114.41000*114.30000*114.43000*114.28000
10/24/2007 07:50:00*114.30000*114.32000*114.33000*114.27000
10/24/2007 07:55:00*114.32000*114.31000*114.36000*114.28100
10/24/2007 08:00:00*114.31000*114.30100*114.34000*114.27000
10/24/2007 08:05:00*114.30100*114.27000*114.33100*114.27000
10/24/2007 08:10:00*114.27000*114.29600*114.30000*114.26000
10/24/2007 08:15:00*114.29600*114.29400*114.33000*114.29000
10/24/2007 08:20:00*114.29400*114.29000*114.29400*114.27600
10/24/2007 08:25:00*114.29000*114.25000*114.29000*114.25000
10/24/2007 08:30:00*114.25000*114.24100*114.29100*114.20000
10/24/2007 08:35:00*114.24100*114.20000*114.26600*114.17000
10/24/2007 08:40:00*114.20000*114.21000*114.21000*114.15000
10/24/2007 08:45:00*114.21000*114.23000*114.23100*114.19200
10/24/2007 08:50:00*114.23000*114.21000*114.23100*114.20100
10/24/2007 08:55:00*114.21000*114.25100*114.28100*114.19000
10/24/2007 09:00:00*114.25100*114.36000*114.41500*114.24100
10/24/2007 09:05:00*114.36000*114.45000*114.50000*114.36000
10/24/2007 09:10:00*114.45000*114.43100*114.45300*114.40000
10/24/2007 09:15:00*114.43100*114.49400*114.50100*114.42100
10/24/2007 09:20:00*114.49400*114.43100*114.50500*114.43100
10/24/2007 09:25:00*114.43100*114.37000*114.44100*114.37000
10/24/2007 09:30:00*114.37000*114.33000*114.39000*114.29000
10/24/2007 09:35:00*114.33000*114.37100*114.40000*114.31000
10/24/2007 09:40:00*114.37100*114.40000*114.45100*114.35100
10/24/2007 09:45:00*114.40000*114.43200*114.46000*114.40000
10/24/2007 09:50:00*114.43200*114.37400*114.44000*114.36000
10/24/2007 09:55:00*114.37400*114.27000*114.37400*114.27000
10/24/2007 10:00:00*114.27000*114.18100*114.27000*114.05000
10/24/2007 10:05:00*114.18100*114.15000*114.24100*114.11000
10/24/2007 10:10:00*114.15000*114.05500*114.15000*114.02100
10/24/2007 10:15:00*114.05500*114.11500*114.13000*114.05000
10/24/2007 10:20:00*114.11500*114.14000*114.18100*114.10100
10/24/2007 10:25:00*114.14000*114.14000*114.16000*114.07000
10/24/2007 10:30:00*114.14000*114.10000*114.14100*114.07000
10/24/2007 10:35:00*114.10000*114.07800*114.14100*114.05000
10/24/2007 10:40:00*114.07800*114.05000*114.10000*114.00000
10/24/2007 10:45:00*114.05000*114.04000*114.08100*114.00100
10/24/2007 10:50:00*114.04000*114.00000*114.10000*113.97000
10/24/2007 10:55:00*114.00000*114.07000*114.09000*113.95000
10/24/2007 11:00:00*114.07000*114.09100*114.13100*114.02100
10/24/2007 11:05:00*114.09100*113.96000*114.11000*113.95000
10/24/2007 11:10:00*113.96000*113.87100*113.98000*113.84100
10/24/2007 11:15:00*113.87100*113.86100*113.98100*113.82100
10/24/2007 11:20:00*113.86100*113.89600*113.89600*113.80100
10/24/2007 11:25:00*113.89600*113.94100*113.94100*113.86000
10/24/2007 11:30:00*113.94100*113.89000*113.94100*113.85000
10/24/2007 11:35:00*113.89000*114.02100*114.02100*113.88100
10/24/2007 11:40:00*114.02100*113.94100*114.03100*113.93000
10/24/2007 11:45:00*113.94100*114.01000*114.01000*113.91000
10/24/2007 11:50:00*114.01000*114.02000*114.07000*113.97000
10/24/2007 11:55:00*114.02000*113.93100*114.03000*113.93100
10/24/2007 12:00:00*113.93100*113.95000*113.95100*113.89100
10/24/2007 12:05:00*113.95000*114.02000*114.02000*113.94000
10/24/2007 12:10:00*114.02000*114.03600*114.06100*114.00100
10/24/2007 12:15:00*114.03600*114.05000*114.08500*114.01700
10/24/2007 12:20:00*114.05000*114.07000*114.09900*114.04300
10/24/2007 12:25:00*114.07000*114.07500*114.12300*114.05100
10/24/2007 12:30:00*114.07500*114.07000*114.09700*114.05000
10/24/2007 12:35:00*114.07000*114.02500*114.07500*114.01600
10/24/2007 12:40:00*114.02500*114.07000*114.07000*114.00000
10/24/2007 12:45:00*114.07000*114.04000*114.08000*114.02400
10/24/2007 12:50:00*114.04000*113.97000*114.05000*113.96000
10/24/2007 12:55:00*113.97000*113.97000*113.98000*113.93000
10/24/2007 13:00:00*113.97000*113.93000*113.99000*113.91000
10/24/2007 13:05:00*113.93000*114.01000*114.03000*113.93000
10/24/2007 13:10:00*114.01000*114.03000*114.04000*114.00000
10/24/2007 13:15:00*114.03000*113.96000*114.03000*113.95000
10/24/2007 13:20:00*113.96000*113.91000*113.96000*113.89000
10/24/2007 13:25:00*113.91000*113.98000*113.98000*113.89000
10/24/2007 13:30:00*113.98000*113.97500*114.00000*113.96000
10/24/2007 13:35:00*113.97500*113.93100*113.97500*113.92500
10/24/2007 13:40:00*113.93100*113.92500*113.96000*113.92000
10/24/2007 13:45:00*113.92500*113.93000*113.95500*113.90000
10/24/2007 13:50:00*113.93000*113.92400*113.94000*113.92400
10/24/2007 13:55:00*113.92400*113.92600*113.94000*113.90000
10/24/2007 14:00:00*113.92600*113.87000*113.94500*113.85000
10/24/2007 14:05:00*113.87000*113.86600*113.92100*113.86000
10/24/2007 14:10:00*113.86600*113.84100*113.88000*113.82100
10/24/2007 14:15:00*113.84100*113.88100*113.90100*113.84000
10/24/2007 14:20:00*113.88100*113.97600*114.04000*113.88100
10/24/2007 14:25:00*113.97600*114.06500*114.09900*113.93000
10/24/2007 14:30:00*114.06500*114.13600*114.14100*114.04100
10/24/2007 14:35:00*114.13600*114.08700*114.14000*114.05000
10/24/2007 14:40:00*114.08700*114.03000*114.09400*114.02000
10/24/2007 14:45:00*114.03000*114.05000*114.07000*114.02100
10/24/2007 14:50:00*114.05000*114.09000*114.10000*114.04100
10/24/2007 14:55:00*114.09000*114.13000*114.13000*114.06000
10/24/2007 15:00:00*114.13000*114.19000*114.23900*114.10000
10/24/2007 15:05:00*114.19000*114.19500*114.20000*114.13000
10/24/2007 15:10:00*114.19500*114.27800*114.31000*114.19500
10/24/2007 15:15:00*114.27800*114.18400*114.28100*114.18300
10/24/2007 15:20:00*114.18400*114.09900*114.22000*114.09900
10/24/2007 15:25:00*114.09900*114.20000*114.20100*114.08000
10/24/2007 15:30:00*114.20000*114.08400*114.20700*114.05900
10/24/2007 15:35:00*114.08400*114.07400*114.12300*114.05400
10/24/2007 15:40:00*114.07400*114.09800*114.12000*114.07000
10/24/2007 15:45:00*114.09800*114.14400*114.21800*114.09400
10/24/2007 15:50:00*114.14400*114.20500*114.22100*114.13400
10/24/2007 15:55:00*114.20500*114.20500*114.27200*114.20000
10/24/2007 16:00:00*114.20500*114.15500*114.21100*114.15500
10/24/2007 16:05:00*114.15500*114.19500*114.19600*114.13400
10/24/2007 16:10:00*114.19500*114.17100*114.22000*114.13000
10/24/2007 16:15:00*114.17100*114.20000*114.22200*114.16600
10/24/2007 16:20:00*114.20000*114.21100*114.22100*114.20000
10/24/2007 16:25:00*114.21100*114.22700*114.24700*114.20100
10/24/2007 16:30:00*114.22700*114.23600*114.24100*114.22100
10/24/2007 16:35:00*114.23600*114.27000*114.28000*114.22000
10/24/2007 16:40:00*114.27000*114.23400*114.27000*114.22700
10/24/2007 16:45:00*114.23400*114.22100*114.25100*114.22100
10/24/2007 16:50:00*114.22100*114.23900*114.27000*114.21500
10/24/2007 16:55:00*114.23900*114.24000*114.25000*114.21500
10/24/2007 17:00:00*114.24000*114.17000*114.24000*114.15300
