10/21/2007 17:05:00*114.04000*113.98500*114.05000*113.98500
10/21/2007 17:10:00*113.98500*114.01500*114.01500*113.96900
10/21/2007 17:15:00*114.01500*113.99000*114.03000*113.98500
10/21/2007 17:20:00*113.99000*114.05000*114.06000*113.98000
10/21/2007 17:25:00*114.05000*114.05000*114.07000*114.02000
10/21/2007 17:30:00*114.05000*114.10100*114.12100*114.05000
10/21/2007 17:35:00*114.10100*114.06000*114.11100*114.04900
10/21/2007 17:40:00*114.06000*114.02100*114.09100*114.01100
10/21/2007 17:45:00*114.02100*113.94500*114.02100*113.90500
10/21/2007 17:50:00*113.94500*113.95500*113.97000*113.94100
10/21/2007 17:55:00*113.95500*113.95300*113.96500*113.91900
10/21/2007 18:00:00*113.95300*113.55500*113.95300*113.51500
10/21/2007 18:05:00*113.55500*113.61500*113.64000*113.53000
10/21/2007 18:10:00*113.61500*113.67800*113.74700*113.60100
10/21/2007 18:15:00*113.67800*113.71000*113.71000*113.65300
10/21/2007 18:20:00*113.71000*113.74700*113.76000*113.70700
10/21/2007 18:25:00*113.74700*113.86100*113.87500*113.74700
10/21/2007 18:30:00*113.86100*113.86100*113.88100*113.81000
10/21/2007 18:35:00*113.86100*113.79100*113.88100*113.79100
10/21/2007 18:40:00*113.79100*113.65600*113.81400*113.64300
10/21/2007 18:45:00*113.65600*113.77500*113.79100*113.65300
10/21/2007 18:50:00*113.77500*113.76000*113.78100*113.75000
10/21/2007 18:55:00*113.76000*113.71400*113.77000*113.70400
10/21/2007 19:00:00*113.71400*113.69500*113.73300*113.68400
10/21/2007 19:05:00*113.69500*113.78000*113.81500*113.68000
10/21/2007 19:10:00*113.78000*113.84000*113.89500*113.78000
10/21/2007 19:15:00*113.84000*113.88500*113.89500*113.83000
10/21/2007 19:20:00*113.88500*113.66000*113.91000*113.65000
10/21/2007 19:25:00*113.66000*113.67500*113.75500*113.63000
10/21/2007 19:30:00*113.67500*113.56000*113.68000*113.54000
10/21/2007 19:35:00*113.56000*113.43500*113.59200*113.41000
10/21/2007 19:40:00*113.43500*113.25000*113.45000*113.23000
10/21/2007 19:45:00*113.25000*113.33000*113.34000*113.25000
10/21/2007 19:50:00*113.33000*113.44000*113.45000*113.30300
10/21/2007 19:55:00*113.44000*113.46500*113.49100*113.39300
10/21/2007 20:00:00*113.46500*113.41400*113.48500*113.41000
10/21/2007 20:05:00*113.41400*113.42000*113.44100*113.39000
10/21/2007 20:10:00*113.42000*113.41000*113.43000*113.36000
10/21/2007 20:15:00*113.41000*113.40000*113.44000*113.40000
10/21/2007 20:20:00*113.40000*113.46100*113.48000*113.40000
10/21/2007 20:25:00*113.46100*113.59200*113.62000*113.46000
10/21/2007 20:30:00*113.59200*113.72000*113.81500*113.59000
10/21/2007 20:35:00*113.72000*113.74000*113.76000*113.69000
10/21/2007 20:40:00*113.74000*113.73500*113.79500*113.73000
10/21/2007 20:45:00*113.73500*113.75300*113.79000*113.73000
10/21/2007 20:50:00*113.75300*113.83000*113.84000*113.74000
10/21/2007 20:55:00*113.83000*113.75000*113.84100*113.73000
10/21/2007 21:00:00*113.75000*113.75000*113.76000*113.70000
10/21/2007 21:05:00*113.75000*113.76000*113.76000*113.73500
10/21/2007 21:10:00*113.76000*113.76000*113.80000*113.74000
10/21/2007 21:15:00*113.76000*113.79000*113.79000*113.76000
10/21/2007 21:20:00*113.79000*113.73000*113.79000*113.70000
10/21/2007 21:25:00*113.73000*113.76000*113.76000*113.72000
10/21/2007 21:30:00*113.76000*113.70000*113.78000*113.70000
10/21/2007 21:35:00*113.70000*113.70600*113.71600*113.66000
10/21/2007 21:40:00*113.70600*113.74000*113.74000*113.69000
10/21/2007 21:45:00*113.74000*113.83100*113.91100*113.73000
10/21/2007 21:50:00*113.83100*113.86900*113.89000*113.83100
10/21/2007 21:55:00*113.86900*113.83300*113.86900*113.81000
10/21/2007 22:00:00*113.83300*113.81000*113.85000*113.80000
10/21/2007 22:05:00*113.81000*113.76000*113.82000*113.76000
10/21/2007 22:10:00*113.76000*113.76000*113.76800*113.74000
10/21/2007 22:15:00*113.76000*113.81000*113.85000*113.76000
10/21/2007 22:20:00*113.81000*113.75000*113.81300*113.74100
10/21/2007 22:25:00*113.75000*113.78400*113.78400*113.74400
10/21/2007 22:30:00*113.78400*113.82000*113.84000*113.78400
10/21/2007 22:35:00*113.82000*113.83800*113.85100*113.79100
10/21/2007 22:40:00*113.83800*113.84000*113.85000*113.81000
10/21/2007 22:45:00*113.84000*113.88000*113.92000*113.84000
10/21/2007 22:50:00*113.88000*113.89500*113.91200*113.85600
10/21/2007 22:55:00*113.89500*113.90000*113.93400*113.86400
10/21/2007 23:00:00*113.90000*113.91600*113.93100*113.89000
10/21/2007 23:05:00*113.91600*113.94100*113.96500*113.91000
10/21/2007 23:10:00*113.94100*113.90600*113.96600*113.90000
10/21/2007 23:15:00*113.90600*113.90100*113.91400*113.87100
10/21/2007 23:20:00*113.90100*113.86100*113.90700*113.86100
10/21/2007 23:25:00*113.86100*113.87100*113.91100*113.85100
10/21/2007 23:30:00*113.87100*113.90100*113.91100*113.87100
10/21/2007 23:35:00*113.90100*113.92300*113.92300*113.89100
10/21/2007 23:40:00*113.92300*114.02000*114.13400*113.92000
10/21/2007 23:45:00*114.02000*114.14300*114.14300*114.01300
10/21/2007 23:50:00*114.14300*114.10100*114.15100*114.06100
10/21/2007 23:55:00*114.10100*114.08300*114.16100*114.08100
10/22/2007 00:00:00*114.08300*114.07500*114.09000*114.04100
10/22/2007 00:05:00*114.07500*114.09100*114.12000*114.07100
10/22/2007 00:10:00*114.09100*114.06400*114.09100*114.06400
10/22/2007 00:15:00*114.06400*114.07900*114.09600*114.05100
10/22/2007 00:20:00*114.07900*114.11000*114.12500*114.07900
10/22/2007 00:25:00*114.11000*114.09000*114.14700*114.09000
10/22/2007 00:30:00*114.09000*114.11000*114.11000*114.09000
10/22/2007 00:35:00*114.11000*114.06400*114.12600*114.04000
10/22/2007 00:40:00*114.06400*114.06000*114.09000*114.05000
10/22/2007 00:45:00*114.06000*114.08600*114.11000*114.05000
10/22/2007 00:50:00*114.08600*114.08000*114.13000*114.07000
10/22/2007 00:55:00*114.08000*114.07000*114.09000*114.07000
10/22/2007 01:00:00*114.07000*114.04500*114.07000*114.03000
10/22/2007 01:05:00*114.04500*114.06000*114.09500*114.03000
10/22/2007 01:10:00*114.06000*114.06500*114.07500*114.06000
10/22/2007 01:15:00*114.06500*114.07000*114.07000*114.02000
10/22/2007 01:20:00*114.07000*114.04400*114.10200*114.04000
10/22/2007 01:25:00*114.04400*114.08000*114.10000*114.04400
10/22/2007 01:30:00*114.08000*114.09000*114.10000*114.06000
10/22/2007 01:35:00*114.09000*114.15200*114.16000*114.08000
10/22/2007 01:40:00*114.15200*114.16000*114.18000*114.11000
10/22/2007 01:45:00*114.16000*114.24000*114.24000*114.15000
10/22/2007 01:50:00*114.24000*114.22000*114.30900*114.20900
10/22/2007 01:55:00*114.22000*114.17000*114.22500*114.13000
10/22/2007 02:00:00*114.17000*114.17800*114.23100*114.12000
10/22/2007 02:05:00*114.17800*114.20000*114.26200*114.17100
10/22/2007 02:10:00*114.20000*114.20000*114.24000*114.19000
10/22/2007 02:15:00*114.20000*114.20000*114.24000*114.20000
10/22/2007 02:20:00*114.20000*114.21100*114.23300*114.20000
10/22/2007 02:25:00*114.21100*114.19200*114.22100*114.19100
10/22/2007 02:30:00*114.19200*114.20000*114.22000*114.19000
10/22/2007 02:35:00*114.20000*114.13000*114.20100*114.12000
10/22/2007 02:40:00*114.13000*114.14000*114.16000*114.12000
10/22/2007 02:45:00*114.14000*113.93500*114.14000*113.90500
10/22/2007 02:50:00*113.93500*113.92100*113.97100*113.91100
10/22/2007 02:55:00*113.92100*114.05100*114.08000*113.91100
10/22/2007 03:00:00*114.05100*113.98000*114.11100*113.96000
10/22/2007 03:05:00*113.98000*113.86000*113.98000*113.83500
10/22/2007 03:10:00*113.86000*113.92100*113.93000*113.84200
10/22/2007 03:15:00*113.92100*114.02100*114.04000*113.91000
10/22/2007 03:20:00*114.02100*114.01100*114.02200*113.96100
10/22/2007 03:25:00*114.01100*114.04100*114.07100*114.00200
10/22/2007 03:30:00*114.04100*113.99000*114.13500*113.99000
10/22/2007 03:35:00*113.99000*114.00000*114.01100*113.96000
10/22/2007 03:40:00*114.00000*114.08000*114.08000*113.99000
10/22/2007 03:45:00*114.08000*114.06100*114.12000*114.02000
10/22/2007 03:50:00*114.06100*114.04000*114.07100*114.04000
10/22/2007 03:55:00*114.04000*114.02500*114.04700*114.00000
10/22/2007 04:00:00*114.02500*114.04000*114.07200*114.01000
10/22/2007 04:05:00*114.04000*114.03400*114.04000*114.02000
10/22/2007 04:10:00*114.03400*113.98100*114.04100*113.98100
10/22/2007 04:15:00*113.98100*113.96100*114.02200*113.95100
10/22/2007 04:20:00*113.96100*113.92000*113.98100*113.89000
10/22/2007 04:25:00*113.92000*113.90000*113.92000*113.88000
10/22/2007 04:30:00*113.90000*113.88100*113.93000*113.87100
10/22/2007 04:35:00*113.88100*113.86100*113.89200*113.85000
10/22/2007 04:40:00*113.86100*113.86100*113.88500*113.84800
10/22/2007 04:45:00*113.86100*113.85000*113.87100*113.80000
10/22/2007 04:50:00*113.85000*113.72500*113.85100*113.72100
10/22/2007 04:55:00*113.72500*113.58000*113.74500*113.57100
10/22/2007 05:00:00*113.58000*113.74400*113.75000*113.56100
10/22/2007 05:05:00*113.74400*113.70100*113.75100*113.69000
10/22/2007 05:10:00*113.70100*113.68000*113.79100*113.66700
10/22/2007 05:15:00*113.68000*113.74000*113.75000*113.68000
10/22/2007 05:20:00*113.74000*113.78000*113.83000*113.65000
10/22/2007 05:25:00*113.78000*113.85000*113.85000*113.76000
10/22/2007 05:30:00*113.85000*113.79000*113.85000*113.78000
10/22/2007 05:35:00*113.79000*113.81000*113.82000*113.77000
10/22/2007 05:40:00*113.81000*113.75000*113.81000*113.74100
10/22/2007 05:45:00*113.75000*113.72400*113.79000*113.70600
10/22/2007 05:50:00*113.72400*113.73100*113.76100*113.71000
10/22/2007 05:55:00*113.73100*113.73000*113.76100*113.70000
10/22/2007 06:00:00*113.73000*113.81000*113.83000*113.72000
10/22/2007 06:05:00*113.81000*113.76100*113.83100*113.75100
10/22/2007 06:10:00*113.76100*113.80100*113.82100*113.74700
10/22/2007 06:15:00*113.80100*113.77000*113.84000*113.74000
10/22/2007 06:20:00*113.77000*113.77000*113.79000*113.73900
10/22/2007 06:25:00*113.77000*113.81000*113.82000*113.76000
10/22/2007 06:30:00*113.81000*113.70200*113.82000*113.58000
10/22/2007 06:35:00*113.70200*113.77000*113.78000*113.68400
10/22/2007 06:40:00*113.77000*113.75000*113.78000*113.71300
10/22/2007 06:45:00*113.75000*113.75000*113.76200*113.72000
10/22/2007 06:50:00*113.75000*113.73400*113.77000*113.73000
10/22/2007 06:55:00*113.73400*113.54100*113.76000*113.54000
10/22/2007 07:00:00*113.54100*113.64000*113.64400*113.49100
10/22/2007 07:05:00*113.64000*113.63000*113.67700*113.62000
10/22/2007 07:10:00*113.63000*113.62000*113.68000*113.62000
10/22/2007 07:15:00*113.62000*113.53000*113.62000*113.49100
10/22/2007 07:20:00*113.53000*113.58000*113.61100*113.52100
10/22/2007 07:25:00*113.58000*113.64000*113.65000*113.57000
10/22/2007 07:30:00*113.64000*113.62000*113.64000*113.61000
10/22/2007 07:35:00*113.62000*113.57100*113.64000*113.51000
10/22/2007 07:40:00*113.57100*113.70100*113.76300*113.54100
10/22/2007 07:45:00*113.70100*113.60000*113.73100*113.50000
10/22/2007 07:50:00*113.60000*113.62000*113.63000*113.55000
10/22/2007 07:55:00*113.62000*113.68000*113.68100*113.59600
10/22/2007 08:00:00*113.68000*113.86100*113.86100*113.67100
10/22/2007 08:05:00*113.86100*113.95000*114.08000*113.85100
10/22/2007 08:10:00*113.95000*113.92300*113.99000*113.85000
10/22/2007 08:15:00*113.92300*114.05000*114.09000*113.92000
10/22/2007 08:20:00*114.05000*114.16000*114.17800*114.00000
10/22/2007 08:25:00*114.16000*114.05000*114.16000*114.01000
10/22/2007 08:30:00*114.05000*114.02000*114.08000*113.97000
10/22/2007 08:35:00*114.02000*114.07900*114.17000*114.01000
10/22/2007 08:40:00*114.07900*114.13000*114.16000*114.06000
10/22/2007 08:45:00*114.13000*114.21000*114.24000*114.12500
10/22/2007 08:50:00*114.21000*114.21000*114.27100*114.20000
10/22/2007 08:55:00*114.21000*114.11100*114.23000*114.10100
10/22/2007 09:00:00*114.11100*113.98100*114.12100*113.95600
10/22/2007 09:05:00*113.98100*113.99000*114.00900*113.90000
10/22/2007 09:10:00*113.99000*114.03100*114.07000*113.95100
10/22/2007 09:15:00*114.03100*114.02600*114.08100*113.99600
10/22/2007 09:20:00*114.02600*113.96000*114.06000*113.95000
10/22/2007 09:25:00*113.96000*113.98000*113.99000*113.95000
10/22/2007 09:30:00*113.98000*113.99200*114.01000*113.90000
10/22/2007 09:35:00*113.99200*114.14100*114.14700*113.97000
10/22/2007 09:40:00*114.14100*114.15000*114.26000*114.08000
10/22/2007 09:45:00*114.15000*114.10000*114.17000*114.02000
10/22/2007 09:50:00*114.10000*114.11700*114.17100*114.07100
10/22/2007 09:55:00*114.11700*114.04000*114.15000*113.98000
10/22/2007 10:00:00*114.04000*113.98900*114.06000*113.95000
10/22/2007 10:05:00*113.98900*114.10000*114.10000*113.98000
10/22/2007 10:10:00*114.10000*114.21200*114.22000*114.09000
10/22/2007 10:15:00*114.21200*114.08100*114.22000*114.04100
10/22/2007 10:20:00*114.08100*114.07600*114.11600*114.05100
10/22/2007 10:25:00*114.07600*114.16900*114.17800*114.04500
10/22/2007 10:30:00*114.16900*114.10000*114.20100*114.10000
10/22/2007 10:35:00*114.10000*114.12000*114.13000*114.07000
10/22/2007 10:40:00*114.12000*114.16000*114.21000*114.10000
10/22/2007 10:45:00*114.16000*114.08000*114.18000*114.08000
10/22/2007 10:50:00*114.08000*113.96300*114.08000*113.95100
10/22/2007 10:55:00*113.96300*114.04100*114.04100*113.95100
10/22/2007 11:00:00*114.04100*114.01000*114.05000*113.96000
10/22/2007 11:05:00*114.01000*114.01300*114.07000*113.95000
10/22/2007 11:10:00*114.01300*114.00100*114.04000*113.97000
10/22/2007 11:15:00*114.00100*113.99000*114.03100*113.98000
10/22/2007 11:20:00*113.99000*114.02200*114.08000*113.97000
10/22/2007 11:25:00*114.02200*114.14000*114.14000*114.02200
10/22/2007 11:30:00*114.14000*114.10000*114.16000*114.07000
10/22/2007 11:35:00*114.10000*114.03000*114.10000*114.02400
10/22/2007 11:40:00*114.03000*113.99000*114.04000*113.97000
10/22/2007 11:45:00*113.99000*114.04000*114.06100*113.90000
10/22/2007 11:50:00*114.04000*114.00000*114.06000*113.94000
10/22/2007 11:55:00*114.00000*114.06500*114.06600*113.95000
10/22/2007 12:00:00*114.06500*114.00000*114.06500*113.99000
10/22/2007 12:05:00*114.00000*114.03000*114.07000*114.00000
10/22/2007 12:10:00*114.03000*114.10000*114.11500*114.03000
10/22/2007 12:15:00*114.10000*114.08500*114.12000*114.06000
10/22/2007 12:20:00*114.08500*114.16000*114.18100*114.08000
10/22/2007 12:25:00*114.16000*114.19300*114.23100*114.15000
10/22/2007 12:30:00*114.19300*114.18700*114.23100*114.18000
10/22/2007 12:35:00*114.18700*114.14400*114.21000*114.12000
10/22/2007 12:40:00*114.14400*114.15000*114.15000*114.10000
10/22/2007 12:45:00*114.15000*114.17000*114.19000*114.13000
10/22/2007 12:50:00*114.17000*114.24000*114.27000*114.17000
10/22/2007 12:55:00*114.24000*114.30000*114.30100*114.21000
10/22/2007 13:00:00*114.30000*114.41100*114.42400*114.28000
10/22/2007 13:05:00*114.41100*114.46100*114.47600*114.39100
10/22/2007 13:10:00*114.46100*114.40000*114.47500*114.40000
10/22/2007 13:15:00*114.40000*114.42100*114.44000*114.37000
10/22/2007 13:20:00*114.42100*114.38100*114.42300*114.37100
10/22/2007 13:25:00*114.38100*114.40700*114.44600*114.38100
10/22/2007 13:30:00*114.40700*114.41000*114.47000*114.39000
10/22/2007 13:35:00*114.41000*114.32000*114.43000*114.32000
10/22/2007 13:40:00*114.32000*114.28000*114.34000*114.27000
10/22/2007 13:45:00*114.28000*114.31000*114.32000*114.25600
10/22/2007 13:50:00*114.31000*114.25000*114.33900*114.25000
10/22/2007 13:55:00*114.25000*114.20800*114.29000*114.20200
10/22/2007 14:00:00*114.20800*114.22000*114.22000*114.18000
10/22/2007 14:05:00*114.22000*114.24000*114.27000*114.22000
10/22/2007 14:10:00*114.24000*114.23000*114.26000*114.23000
10/22/2007 14:15:00*114.23000*114.25000*114.28000*114.22000
10/22/2007 14:20:00*114.25000*114.24000*114.26000*114.22000
10/22/2007 14:25:00*114.24000*114.20000*114.28100*114.20000
10/22/2007 14:30:00*114.20000*114.19000*114.23000*114.18000
10/22/2007 14:35:00*114.19000*114.11000*114.19000*114.07000
10/22/2007 14:40:00*114.11000*114.15000*114.17000*114.11000
10/22/2007 14:45:00*114.15000*114.15000*114.15000*114.11000
10/22/2007 14:50:00*114.15000*114.14000*114.15000*114.10000
10/22/2007 14:55:00*114.14000*114.09000*114.15400*114.09000
10/22/2007 15:00:00*114.09000*114.07100*114.12600*114.05600
10/22/2007 15:05:00*114.07100*114.09100*114.11100*114.06100
10/22/2007 15:10:00*114.09100*114.11000*114.11100*114.05000
10/22/2007 15:15:00*114.11000*114.11000*114.16000*114.10000
10/22/2007 15:20:00*114.11000*114.10000*114.13000*114.08000
10/22/2007 15:25:00*114.10000*114.09500*114.12000*114.07000
10/22/2007 15:30:00*114.09500*114.17600*114.18100*114.09500
10/22/2007 15:35:00*114.17600*114.15000*114.17600*114.14000
10/22/2007 15:40:00*114.15000*114.30100*114.32000*114.15000
10/22/2007 15:45:00*114.30100*114.25000*114.30100*114.24000
10/22/2007 15:50:00*114.25000*114.28000*114.30000*114.25000
10/22/2007 15:55:00*114.28000*114.28600*114.30000*114.26000
10/22/2007 16:00:00*114.28600*114.32100*114.33100*114.26900
10/22/2007 16:05:00*114.32100*114.28100*114.34600*114.27100
10/22/2007 16:10:00*114.28100*114.22900*114.28100*114.22800
10/22/2007 16:15:00*114.22900*114.27100*114.29200*114.22500
10/22/2007 16:20:00*114.27100*114.26600*114.27600*114.24700
10/22/2007 16:25:00*114.26600*114.31300*114.32500*114.26000
10/22/2007 16:30:00*114.31300*114.39000*114.39900*114.31300
10/22/2007 16:35:00*114.39000*114.43100*114.43100*114.36100
10/22/2007 16:40:00*114.43100*114.50500*114.53100*114.41600
10/22/2007 16:45:00*114.50500*114.50500*114.53000*114.49100
10/22/2007 16:50:00*114.50500*114.57300*114.62100*114.45300
10/22/2007 16:55:00*114.57300*114.53000*114.59200*114.53000
10/22/2007 17:00:00*114.53000*114.51500*114.55500*114.51000
