10/17/2007 17:05:00*116.58000*116.57000*116.62000*116.57000
10/17/2007 17:10:00*116.57000*116.54000*116.57000*116.53000
10/17/2007 17:15:00*116.54000*116.48500*116.54000*116.47000
10/17/2007 17:20:00*116.48500*116.62500*116.62500*116.47500
10/17/2007 17:25:00*116.62500*116.56000*116.67500*116.56000
10/17/2007 17:30:00*116.56000*116.56400*116.56400*116.55000
10/17/2007 17:35:00*116.56400*116.59000*116.59700*116.55000
10/17/2007 17:40:00*116.59000*116.64900*116.67000*116.58500
10/17/2007 17:45:00*116.64900*116.60900*116.65000*116.58700
10/17/2007 17:50:00*116.60900*116.60600*116.61100*116.57100
10/17/2007 17:55:00*116.60600*116.58500*116.60600*116.57000
10/17/2007 18:00:00*116.58500*116.53900*116.58500*116.53600
10/17/2007 18:05:00*116.53900*116.54000*116.58100*116.52900
10/17/2007 18:10:00*116.54000*116.50100*116.55200*116.50100
10/17/2007 18:15:00*116.50100*116.49100*116.52100*116.48100
10/17/2007 18:20:00*116.49100*116.49000*116.51000*116.48100
10/17/2007 18:25:00*116.49000*116.49000*116.50100*116.49000
10/17/2007 18:30:00*116.49000*116.51100*116.51600*116.49000
10/17/2007 18:35:00*116.51100*116.53200*116.53200*116.51000
10/17/2007 18:40:00*116.53200*116.51600*116.53200*116.51000
10/17/2007 18:45:00*116.51600*116.49600*116.51600*116.48000
10/17/2007 18:50:00*116.49600*116.49400*116.50100*116.49000
10/17/2007 18:55:00*116.49400*116.47900*116.49400*116.43900
10/17/2007 19:00:00*116.47900*116.42500*116.47900*116.39000
10/17/2007 19:05:00*116.42500*116.41500*116.44200*116.41000
10/17/2007 19:10:00*116.41500*116.43000*116.43000*116.40500
10/17/2007 19:15:00*116.43000*116.46100*116.49000*116.43000
10/17/2007 19:20:00*116.46100*116.46600*116.50300*116.45500
10/17/2007 19:25:00*116.46600*116.46800*116.47000*116.42000
10/17/2007 19:30:00*116.46800*116.43300*116.47000*116.41600
10/17/2007 19:35:00*116.43300*116.42000*116.43500*116.41000
10/17/2007 19:40:00*116.42000*116.42100*116.44000*116.42000
10/17/2007 19:45:00*116.42100*116.45100*116.45600*116.40100
10/17/2007 19:50:00*116.45100*116.37100*116.46200*116.37000
10/17/2007 19:55:00*116.37100*116.36100*116.37100*116.33000
10/17/2007 20:00:00*116.36100*116.42100*116.43000*116.35200
10/17/2007 20:05:00*116.42100*116.45100*116.45100*116.42100
10/17/2007 20:10:00*116.45100*116.46000*116.48000*116.45000
10/17/2007 20:15:00*116.46000*116.46000*116.47100*116.43100
10/17/2007 20:20:00*116.46000*116.46100*116.46100*116.43300
10/17/2007 20:25:00*116.46100*116.44700*116.47100*116.44700
10/17/2007 20:30:00*116.44700*116.43000*116.45100*116.42000
10/17/2007 20:35:00*116.43000*116.42500*116.43000*116.39000
10/17/2007 20:40:00*116.42500*116.47000*116.51100*116.42000
10/17/2007 20:45:00*116.47000*116.48000*116.48000*116.44000
10/17/2007 20:50:00*116.48000*116.51000*116.51000*116.47000
10/17/2007 20:55:00*116.51000*116.49000*116.51000*116.47000
10/17/2007 21:00:00*116.49000*116.45000*116.49000*116.43000
10/17/2007 21:05:00*116.45000*116.44000*116.45000*116.43000
10/17/2007 21:10:00*116.44000*116.47000*116.48000*116.44000
10/17/2007 21:15:00*116.47000*116.51000*116.55300*116.47000
10/17/2007 21:20:00*116.51000*116.53000*116.56000*116.50100
10/17/2007 21:25:00*116.53000*116.52000*116.54100*116.50000
10/17/2007 21:30:00*116.52000*116.50000*116.52000*116.48000
10/17/2007 21:35:00*116.50000*116.51000*116.51000*116.48000
10/17/2007 21:40:00*116.51000*116.52000*116.52200*116.50000
10/17/2007 21:45:00*116.52000*116.51000*116.52000*116.50000
10/17/2007 21:50:00*116.51000*116.52000*116.52000*116.48000
10/17/2007 21:55:00*116.52000*116.56000*116.57500*116.51000
10/17/2007 22:00:00*116.56000*116.48200*116.58000*116.48200
10/17/2007 22:05:00*116.48200*116.47400*116.50000*116.47400
10/17/2007 22:10:00*116.47400*116.50000*116.50400*116.47000
10/17/2007 22:15:00*116.50000*116.48000*116.51000*116.47000
10/17/2007 22:20:00*116.48000*116.48000*116.49300*116.46600
10/17/2007 22:25:00*116.48000*116.45000*116.48000*116.44000
10/17/2007 22:30:00*116.45000*116.43000*116.46000*116.39900
10/17/2007 22:35:00*116.43000*116.45300*116.46000*116.42000
10/17/2007 22:40:00*116.45300*116.42000*116.45300*116.42000
10/17/2007 22:45:00*116.42000*116.44000*116.45000*116.42000
10/17/2007 22:50:00*116.44000*116.44000*116.46000*116.43000
10/17/2007 22:55:00*116.44000*116.43000*116.44000*116.42000
10/17/2007 23:00:00*116.43000*116.43000*116.44000*116.42000
10/17/2007 23:05:00*116.43000*116.44000*116.44000*116.42000
10/17/2007 23:10:00*116.44000*116.43500*116.44000*116.43000
10/17/2007 23:15:00*116.43500*116.42600*116.44500*116.42000
10/17/2007 23:20:00*116.42600*116.46000*116.46000*116.42600
10/17/2007 23:25:00*116.46000*116.44000*116.46300*116.43500
10/17/2007 23:30:00*116.44000*116.44000*116.44500*116.42600
10/17/2007 23:35:00*116.44000*116.42500*116.44000*116.42000
10/17/2007 23:40:00*116.42500*116.43000*116.44000*116.42000
10/17/2007 23:45:00*116.43000*116.43000*116.44000*116.42000
10/17/2007 23:50:00*116.43000*116.42000*116.43000*116.41000
10/17/2007 23:55:00*116.42000*116.39200*116.42000*116.38000
10/18/2007 00:00:00*116.39200*116.41000*116.41000*116.39200
10/18/2007 00:05:00*116.41000*116.43000*116.43000*116.40500
10/18/2007 00:10:00*116.43000*116.44000*116.44500*116.42000
10/18/2007 00:15:00*116.44000*116.44000*116.46000*116.44000
10/18/2007 00:20:00*116.44000*116.46000*116.46500*116.42000
10/18/2007 00:25:00*116.46000*116.45000*116.46000*116.43700
10/18/2007 00:30:00*116.45000*116.45000*116.45100*116.44000
10/18/2007 00:35:00*116.45000*116.45100*116.46100*116.44100
10/18/2007 00:40:00*116.45100*116.45000*116.46100*116.45000
10/18/2007 00:45:00*116.45000*116.45100*116.46000*116.44000
10/18/2007 00:50:00*116.45100*116.44000*116.45100*116.44000
10/18/2007 00:55:00*116.44000*116.47000*116.47000*116.44000
10/18/2007 01:00:00*116.47000*116.46000*116.47000*116.45000
10/18/2007 01:05:00*116.46000*116.46000*116.47000*116.45000
10/18/2007 01:10:00*116.46000*116.46000*116.47000*116.46000
10/18/2007 01:15:00*116.46000*116.46000*116.47000*116.46000
10/18/2007 01:20:00*116.46000*116.46000*116.46500*116.45500
10/18/2007 01:25:00*116.46000*116.47100*116.47100*116.45000
10/18/2007 01:30:00*116.47100*116.51700*116.51800*116.47000
10/18/2007 01:35:00*116.51700*116.55000*116.55300*116.51300
10/18/2007 01:40:00*116.55000*116.61000*116.62500*116.55000
10/18/2007 01:45:00*116.61000*116.59000*116.62000*116.58000
10/18/2007 01:50:00*116.59000*116.58200*116.60200*116.57000
10/18/2007 01:55:00*116.58200*116.56100*116.58500*116.55100
10/18/2007 02:00:00*116.56100*116.56300*116.60100*116.54100
10/18/2007 02:05:00*116.56300*116.56200*116.60100*116.56200
10/18/2007 02:10:00*116.56200*116.58100*116.59100*116.56100
10/18/2007 02:15:00*116.58100*116.50100*116.58400*116.49100
10/18/2007 02:20:00*116.50100*116.50000*116.51100*116.47000
10/18/2007 02:25:00*116.50000*116.53000*116.55000*116.48100
10/18/2007 02:30:00*116.53000*116.54400*116.57000*116.52000
10/18/2007 02:35:00*116.54400*116.57600*116.59000*116.54400
10/18/2007 02:40:00*116.57600*116.56100*116.58200*116.55100
10/18/2007 02:45:00*116.56100*116.57000*116.59200*116.56100
10/18/2007 02:50:00*116.57000*116.54000*116.58300*116.53500
10/18/2007 02:55:00*116.54000*116.53400*116.54000*116.49000
10/18/2007 03:00:00*116.53400*116.53100*116.54100*116.51000
10/18/2007 03:05:00*116.53100*116.57100*116.59100*116.53100
10/18/2007 03:10:00*116.57100*116.55100*116.58000*116.51300
10/18/2007 03:15:00*116.55100*116.52100*116.57500*116.51100
10/18/2007 03:20:00*116.52100*116.49300*116.54000*116.47000
10/18/2007 03:25:00*116.49300*116.46000*116.49300*116.44100
10/18/2007 03:30:00*116.46000*116.45100*116.47100*116.43100
10/18/2007 03:35:00*116.45100*116.32000*116.45100*116.32000
10/18/2007 03:40:00*116.32000*116.35000*116.36000*116.26000
10/18/2007 03:45:00*116.35000*116.34000*116.41100*116.33000
10/18/2007 03:50:00*116.34000*116.30100*116.35100*116.29100
10/18/2007 03:55:00*116.30100*116.29000*116.31000*116.27000
10/18/2007 04:00:00*116.29000*116.16000*116.30100*116.13000
10/18/2007 04:05:00*116.16000*116.10000*116.18900*116.09000
10/18/2007 04:10:00*116.10000*116.03100*116.11700*115.97000
10/18/2007 04:15:00*116.03100*116.07500*116.18000*116.03100
10/18/2007 04:20:00*116.07500*116.11100*116.12000*116.07000
10/18/2007 04:25:00*116.11100*116.05000*116.12000*116.04900
10/18/2007 04:30:00*116.05000*116.05100*116.10100*116.03100
10/18/2007 04:35:00*116.05100*115.99000*116.05300*115.97500
10/18/2007 04:40:00*115.99000*116.10100*116.12400*115.95100
10/18/2007 04:45:00*116.10100*116.13000*116.16000*116.09200
10/18/2007 04:50:00*116.13000*116.09900*116.13000*116.08200
10/18/2007 04:55:00*116.09900*116.13100*116.17200*116.06200
10/18/2007 05:00:00*116.13100*116.12100*116.17100*116.11100
10/18/2007 05:05:00*116.12100*116.14000*116.14100*116.11000
10/18/2007 05:10:00*116.14000*116.11000*116.15000*116.10000
10/18/2007 05:15:00*116.11000*116.10000*116.12100*116.09000
10/18/2007 05:20:00*116.10000*116.15000*116.15000*116.09000
10/18/2007 05:25:00*116.15000*116.11000*116.15000*116.09000
10/18/2007 05:30:00*116.11000*116.17000*116.18100*116.11000
10/18/2007 05:35:00*116.17000*116.14000*116.17200*116.14000
10/18/2007 05:40:00*116.14000*116.15000*116.16200*116.14000
10/18/2007 05:45:00*116.15000*116.17100*116.22000*116.15000
10/18/2007 05:50:00*116.17100*116.17100*116.18100*116.16100
10/18/2007 05:55:00*116.17100*116.21000*116.23100*116.17100
10/18/2007 06:00:00*116.21000*116.21000*116.23000*116.19000
10/18/2007 06:05:00*116.21000*116.19100*116.21000*116.17600
10/18/2007 06:10:00*116.19100*116.12100*116.19200*116.12100
10/18/2007 06:15:00*116.12100*116.12200*116.13900*116.11100
10/18/2007 06:20:00*116.12200*116.12000*116.14200*116.10100
10/18/2007 06:25:00*116.12000*116.10000*116.14300*116.10000
10/18/2007 06:30:00*116.10000*116.04000*116.11000*116.04000
10/18/2007 06:35:00*116.04000*116.02000*116.05000*115.99000
10/18/2007 06:40:00*116.02000*115.99000*116.02000*115.95000
10/18/2007 06:45:00*115.99000*115.99000*116.02000*115.97000
10/18/2007 06:50:00*115.99000*116.05000*116.06000*115.99000
10/18/2007 06:55:00*116.05000*116.04000*116.07000*116.04000
10/18/2007 07:00:00*116.04000*115.76000*116.04000*115.75700
10/18/2007 07:05:00*115.76000*115.71900*115.78900*115.66900
10/18/2007 07:10:00*115.71900*115.73000*115.78000*115.62000
10/18/2007 07:15:00*115.73000*115.70000*115.75100*115.64000
10/18/2007 07:20:00*115.70000*115.69000*115.72000*115.63000
10/18/2007 07:25:00*115.69000*115.70000*115.73100*115.67000
10/18/2007 07:30:00*115.70000*115.76100*115.78300*115.70000
10/18/2007 07:35:00*115.76100*115.71500*115.76100*115.68500
10/18/2007 07:40:00*115.71500*115.75000*115.75000*115.69800
10/18/2007 07:45:00*115.75000*115.74100*115.76500*115.72000
10/18/2007 07:50:00*115.74100*115.61000*115.74100*115.59000
10/18/2007 07:55:00*115.61000*115.66000*115.68100*115.59000
10/18/2007 08:00:00*115.66000*115.52000*115.68600*115.51100
10/18/2007 08:05:00*115.52000*115.39000*115.52000*115.39000
10/18/2007 08:10:00*115.39000*115.39000*115.41000*115.27100
10/18/2007 08:15:00*115.39000*115.42800*115.48000*115.38000
10/18/2007 08:20:00*115.42800*115.45000*115.47100*115.35700
10/18/2007 08:25:00*115.45000*115.50000*115.50000*115.42000
10/18/2007 08:30:00*115.50000*115.39000*115.50100*115.33000
10/18/2007 08:35:00*115.39000*115.45300*115.47400*115.38000
10/18/2007 08:40:00*115.45300*115.47100*115.56400*115.44000
10/18/2007 08:45:00*115.47100*115.47100*115.48600*115.42100
10/18/2007 08:50:00*115.47100*115.41100*115.48200*115.39000
10/18/2007 08:55:00*115.41100*115.41000*115.45000*115.39600
10/18/2007 09:00:00*115.41000*115.48000*115.48100*115.41000
10/18/2007 09:05:00*115.48000*115.55100*115.61200*115.48000
10/18/2007 09:10:00*115.55100*115.52000*115.63000*115.51600
10/18/2007 09:15:00*115.52000*115.61000*115.63000*115.52000
10/18/2007 09:20:00*115.61000*115.54000*115.63000*115.54000
10/18/2007 09:25:00*115.54000*115.54100*115.63000*115.52000
10/18/2007 09:30:00*115.54100*115.58300*115.59000*115.51000
10/18/2007 09:35:00*115.58300*115.59000*115.63000*115.55500
10/18/2007 09:40:00*115.59000*115.69000*115.71600*115.57000
10/18/2007 09:45:00*115.69000*115.65000*115.69000*115.62500
10/18/2007 09:50:00*115.65000*115.59900*115.66000*115.57000
10/18/2007 09:55:00*115.59900*115.54000*115.63100*115.54000
10/18/2007 10:00:00*115.54000*115.47100*115.61000*115.46000
10/18/2007 10:05:00*115.47100*115.51600*115.55400*115.45100
10/18/2007 10:10:00*115.51600*115.56000*115.57000*115.48000
10/18/2007 10:15:00*115.56000*115.67000*115.67900*115.54500
10/18/2007 10:20:00*115.67000*115.57500*115.73100*115.55300
10/18/2007 10:25:00*115.57500*115.69000*115.70000*115.54000
10/18/2007 10:30:00*115.69000*115.65000*115.74100*115.64000
10/18/2007 10:35:00*115.65000*115.62900*115.68500*115.61300
10/18/2007 10:40:00*115.62900*115.63000*115.67400*115.58000
10/18/2007 10:45:00*115.63000*115.62000*115.65000*115.61000
10/18/2007 10:50:00*115.62000*115.67000*115.67000*115.61000
10/18/2007 10:55:00*115.67000*115.65000*115.70100*115.63100
10/18/2007 11:00:00*115.65000*115.63700*115.67500*115.60000
10/18/2007 11:05:00*115.63700*115.62300*115.67100*115.62000
10/18/2007 11:10:00*115.62300*115.54000*115.65000*115.52700
10/18/2007 11:15:00*115.54000*115.55000*115.58000*115.53000
10/18/2007 11:20:00*115.55000*115.53000*115.57000*115.52000
10/18/2007 11:25:00*115.53000*115.53100*115.55300*115.49100
10/18/2007 11:30:00*115.53100*115.56000*115.57000*115.52100
10/18/2007 11:35:00*115.56000*115.62000*115.63000*115.54000
10/18/2007 11:40:00*115.62000*115.54400*115.64000*115.54400
10/18/2007 11:45:00*115.54400*115.58000*115.60000*115.54000
10/18/2007 11:50:00*115.58000*115.59000*115.60000*115.55000
10/18/2007 11:55:00*115.59000*115.62500*115.66500*115.59000
10/18/2007 12:00:00*115.62500*115.63000*115.64000*115.55600
10/18/2007 12:05:00*115.63000*115.57000*115.64000*115.56900
10/18/2007 12:10:00*115.57000*115.53100*115.59000*115.52000
10/18/2007 12:15:00*115.53100*115.55600*115.57100*115.52100
10/18/2007 12:20:00*115.55600*115.63100*115.65100*115.55600
10/18/2007 12:25:00*115.63100*115.62500*115.64100*115.62000
10/18/2007 12:30:00*115.62500*115.65500*115.66100*115.62000
10/18/2007 12:35:00*115.65500*115.64000*115.66100*115.62000
10/18/2007 12:40:00*115.64000*115.68000*115.68500*115.64000
10/18/2007 12:45:00*115.68000*115.67100*115.68500*115.65100
10/18/2007 12:50:00*115.67100*115.66000*115.70100*115.66000
10/18/2007 12:55:00*115.66000*115.64600*115.67000*115.63000
10/18/2007 13:00:00*115.64600*115.65100*115.65500*115.62900
10/18/2007 13:05:00*115.65100*115.63400*115.65100*115.63000
10/18/2007 13:10:00*115.63400*115.58000*115.63400*115.56600
10/18/2007 13:15:00*115.58000*115.63000*115.64000*115.54000
10/18/2007 13:20:00*115.63000*115.64000*115.64000*115.62000
10/18/2007 13:25:00*115.64000*115.63000*115.65000*115.60700
10/18/2007 13:30:00*115.63000*115.65000*115.68000*115.58500
10/18/2007 13:35:00*115.65000*115.66000*115.67100*115.63000
10/18/2007 13:40:00*115.66000*115.63000*115.70000*115.63000
10/18/2007 13:45:00*115.63000*115.63100*115.64000*115.61100
10/18/2007 13:50:00*115.63100*115.73400*115.73800*115.63100
10/18/2007 13:55:00*115.73400*115.73900*115.75400*115.73400
10/18/2007 14:00:00*115.73900*115.83700*115.84000*115.71300
10/18/2007 14:05:00*115.83700*115.81100*115.87000*115.78000
10/18/2007 14:10:00*115.81100*115.80100*115.85000*115.79100
10/18/2007 14:15:00*115.80100*115.75000*115.80100*115.74000
10/18/2007 14:20:00*115.75000*115.78300*115.80000*115.73000
10/18/2007 14:25:00*115.78300*115.72000*115.79000*115.72000
10/18/2007 14:30:00*115.72000*115.71000*115.74000*115.69000
10/18/2007 14:35:00*115.71000*115.72100*115.73000*115.70000
10/18/2007 14:40:00*115.72100*115.73000*115.76600*115.72100
10/18/2007 14:45:00*115.73000*115.65100*115.73000*115.61200
10/18/2007 14:50:00*115.65100*115.68200*115.70200*115.64100
10/18/2007 14:55:00*115.68200*115.64100*115.72000*115.64000
10/18/2007 15:00:00*115.64100*115.70100*115.70100*115.61200
10/18/2007 15:05:00*115.70100*115.68100*115.71500*115.67000
10/18/2007 15:10:00*115.68100*115.70100*115.74100*115.66300
10/18/2007 15:15:00*115.70100*115.68000*115.72400*115.66100
10/18/2007 15:20:00*115.68000*115.67000*115.73000*115.66000
10/18/2007 15:25:00*115.67000*115.67000*115.68000*115.64000
10/18/2007 15:30:00*115.67000*115.63500*115.67000*115.63000
10/18/2007 15:35:00*115.63500*115.65200*115.68300*115.62600
10/18/2007 15:40:00*115.65200*115.63000*115.68000*115.62400
10/18/2007 15:45:00*115.63000*115.65500*115.65500*115.62500
10/18/2007 15:50:00*115.65500*115.63100*115.66400*115.62000
10/18/2007 15:55:00*115.63100*115.61700*115.63100*115.61100
10/18/2007 16:00:00*115.61700*115.65400*115.68100*115.60100
10/18/2007 16:05:00*115.65400*115.56600*115.65400*115.56600
10/18/2007 16:10:00*115.56600*115.58700*115.60100*115.55000
10/18/2007 16:15:00*115.58700*115.57900*115.61100*115.57900
10/18/2007 16:20:00*115.57900*115.60400*115.60400*115.57400
10/18/2007 16:25:00*115.60400*115.62100*115.63000*115.59900
10/18/2007 16:30:00*115.62100*115.62000*115.63400*115.61000
10/18/2007 16:35:00*115.62000*115.61100*115.62500*115.55900
10/18/2007 16:40:00*115.61100*115.61600*115.62700*115.60300
10/18/2007 16:45:00*115.61600*115.61100*115.66600*115.60100
10/18/2007 16:50:00*115.61100*115.64100*115.64100*115.61100
10/18/2007 16:55:00*115.64100*115.60500*115.64100*115.60000
10/18/2007 17:00:00*115.60500*115.53200*115.60500*115.53200
