10/15/2007 17:05:00*117.34700*117.35200*117.35200*117.33700
10/15/2007 17:10:00*117.35200*117.35000*117.36700*117.34000
10/15/2007 17:15:00*117.35000*117.35000*117.35800*117.31700
10/15/2007 17:20:00*117.35000*117.35700*117.35700*117.33000
10/15/2007 17:25:00*117.35700*117.39000*117.39000*117.35500
10/15/2007 17:30:00*117.39000*117.38800*117.42100*117.33300
10/15/2007 17:35:00*117.38800*117.37700*117.39100*117.36200
10/15/2007 17:40:00*117.37700*117.40700*117.40800*117.37200
10/15/2007 17:45:00*117.40700*117.40100*117.41400*117.39700
10/15/2007 17:50:00*117.40100*117.41600*117.44100*117.40100
10/15/2007 17:55:00*117.41600*117.41600*117.42200*117.39800
10/15/2007 18:00:00*117.41600*117.41100*117.42600*117.39600
10/15/2007 18:05:00*117.41100*117.38600*117.42100*117.38100
10/15/2007 18:10:00*117.38600*117.36600*117.38600*117.36100
10/15/2007 18:15:00*117.36600*117.39100*117.42100*117.36600
10/15/2007 18:20:00*117.39100*117.39600*117.42100*117.38100
10/15/2007 18:25:00*117.39600*117.39100*117.40100*117.39100
10/15/2007 18:30:00*117.39100*117.40600*117.40600*117.39100
10/15/2007 18:35:00*117.40600*117.40100*117.41100*117.40100
10/15/2007 18:40:00*117.40100*117.42100*117.42100*117.39100
10/15/2007 18:45:00*117.42100*117.37100*117.45100*117.34900
10/15/2007 18:50:00*117.37100*117.34800*117.40200*117.34100
10/15/2007 18:55:00*117.34800*117.33100*117.36900*117.32100
10/15/2007 19:00:00*117.33100*117.33200*117.36200*117.29900
10/15/2007 19:05:00*117.33200*117.37700*117.38200*117.33200
10/15/2007 19:10:00*117.37700*117.39400*117.39400*117.34900
10/15/2007 19:15:00*117.39400*117.38200*117.40500*117.37700
10/15/2007 19:20:00*117.38200*117.41100*117.42100*117.38200
10/15/2007 19:25:00*117.41100*117.42100*117.43100*117.41100
10/15/2007 19:30:00*117.42100*117.44000*117.44100*117.40300
10/15/2007 19:35:00*117.44000*117.42600*117.44100*117.42100
10/15/2007 19:40:00*117.42600*117.41100*117.43100*117.41100
10/15/2007 19:45:00*117.41100*117.38100*117.42600*117.37100
10/15/2007 19:50:00*117.38100*117.40100*117.42000*117.37100
10/15/2007 19:55:00*117.40100*117.41900*117.42100*117.40100
10/15/2007 20:00:00*117.41900*117.43100*117.43600*117.40600
10/15/2007 20:05:00*117.43100*117.42100*117.43100*117.42100
10/15/2007 20:10:00*117.42100*117.36100*117.42200*117.36100
10/15/2007 20:15:00*117.36100*117.36000*117.37200*117.34100
10/15/2007 20:20:00*117.36000*117.34400*117.37000*117.34400
10/15/2007 20:25:00*117.34400*117.33000*117.35500*117.30500
10/15/2007 20:30:00*117.33000*117.28200*117.33300*117.26200
10/15/2007 20:35:00*117.28200*117.24100*117.28500*117.19300
10/15/2007 20:40:00*117.24100*117.21300*117.24800*117.18100
10/15/2007 20:45:00*117.21300*117.24100*117.25000*117.20300
10/15/2007 20:50:00*117.24100*117.21100*117.25200*117.21100
10/15/2007 20:55:00*117.21100*117.21000*117.23200*117.20100
10/15/2007 21:00:00*117.21000*117.20600*117.21100*117.19100
10/15/2007 21:05:00*117.20600*117.19800*117.22000*117.17100
10/15/2007 21:10:00*117.19800*117.22500*117.24100*117.18100
10/15/2007 21:15:00*117.22500*117.21000*117.24100*117.19100
10/15/2007 21:20:00*117.21000*117.24000*117.24000*117.20000
10/15/2007 21:25:00*117.24000*117.23400*117.24600*117.22000
10/15/2007 21:30:00*117.23400*117.30000*117.31000*117.23400
10/15/2007 21:35:00*117.30000*117.29100*117.30100*117.28000
10/15/2007 21:40:00*117.29100*117.29000*117.30100*117.27500
10/15/2007 21:45:00*117.29000*117.28000*117.29500*117.27000
10/15/2007 21:50:00*117.28000*117.28000*117.29000*117.27000
10/15/2007 21:55:00*117.28000*117.28100*117.28100*117.26000
10/15/2007 22:00:00*117.28100*117.28100*117.29500*117.28000
10/15/2007 22:05:00*117.28100*117.28100*117.29100*117.27100
10/15/2007 22:10:00*117.28100*117.28100*117.28100*117.27700
10/15/2007 22:15:00*117.28100*117.30100*117.30600*117.28000
10/15/2007 22:20:00*117.30100*117.33100*117.33100*117.30100
10/15/2007 22:25:00*117.33100*117.36100*117.36100*117.33000
10/15/2007 22:30:00*117.36100*117.34100*117.36100*117.33100
10/15/2007 22:35:00*117.34100*117.34100*117.35200*117.33100
10/15/2007 22:40:00*117.34100*117.35000*117.35100*117.34100
10/15/2007 22:45:00*117.35000*117.34900*117.35100*117.34000
10/15/2007 22:50:00*117.34900*117.33100*117.36100*117.33100
10/15/2007 22:55:00*117.33100*117.34700*117.35200*117.33100
10/15/2007 23:00:00*117.34700*117.37100*117.38100*117.34100
10/15/2007 23:05:00*117.37100*117.37600*117.40100*117.36100
10/15/2007 23:10:00*117.37600*117.36000*117.38100*117.35100
10/15/2007 23:15:00*117.36000*117.34000*117.37000*117.33100
10/15/2007 23:20:00*117.34000*117.34600*117.37100*117.33100
10/15/2007 23:25:00*117.34600*117.33000*117.35100*117.32100
10/15/2007 23:30:00*117.33000*117.33000*117.34000*117.33000
10/15/2007 23:35:00*117.33000*117.36000*117.37000*117.33000
10/15/2007 23:40:00*117.36000*117.37000*117.39000*117.36000
10/15/2007 23:45:00*117.37000*117.36000*117.37000*117.35000
10/15/2007 23:50:00*117.36000*117.37000*117.37500*117.36000
10/15/2007 23:55:00*117.37000*117.36000*117.39000*117.36000
10/16/2007 00:00:00*117.36000*117.39600*117.42100*117.36000
10/16/2007 00:05:00*117.39600*117.38300*117.41100*117.36300
10/16/2007 00:10:00*117.38300*117.38100*117.39100*117.35300
10/16/2007 00:15:00*117.38100*117.38200*117.41500*117.37200
10/16/2007 00:20:00*117.38200*117.37200*117.39100*117.36100
10/16/2007 00:25:00*117.37200*117.37100*117.38500*117.36200
10/16/2007 00:30:00*117.37100*117.37100*117.39000*117.37000
10/16/2007 00:35:00*117.37100*117.37100*117.37100*117.36100
10/16/2007 00:40:00*117.37100*117.37000*117.37100*117.36100
10/16/2007 00:45:00*117.37000*117.38100*117.38200*117.35100
10/16/2007 00:50:00*117.38100*117.37500*117.38100*117.37100
10/16/2007 00:55:00*117.37500*117.39500*117.39500*117.37100
10/16/2007 01:00:00*117.39500*117.36600*117.40600*117.36100
10/16/2007 01:05:00*117.36600*117.37100*117.39300*117.36100
10/16/2007 01:10:00*117.37100*117.36000*117.37500*117.35100
10/16/2007 01:15:00*117.36000*117.38000*117.38000*117.35900
10/16/2007 01:20:00*117.38000*117.37000*117.38000*117.36000
10/16/2007 01:25:00*117.37000*117.37000*117.40000*117.35000
10/16/2007 01:30:00*117.37000*117.37000*117.41100*117.37000
10/16/2007 01:35:00*117.37000*117.37100*117.37500*117.36000
10/16/2007 01:40:00*117.37100*117.38100*117.38400*117.35000
10/16/2007 01:45:00*117.38100*117.37000*117.40200*117.36000
10/16/2007 01:50:00*117.37000*117.33000*117.37100*117.33000
10/16/2007 01:55:00*117.33000*117.35400*117.36000*117.32000
10/16/2007 02:00:00*117.35400*117.35000*117.39000*117.34100
10/16/2007 02:05:00*117.35000*117.41100*117.41100*117.32100
10/16/2007 02:10:00*117.41100*117.39000*117.41500*117.38100
10/16/2007 02:15:00*117.39000*117.39100*117.40100*117.37100
10/16/2007 02:20:00*117.39100*117.40400*117.41200*117.38100
10/16/2007 02:25:00*117.40400*117.37700*117.41200*117.37700
10/16/2007 02:30:00*117.37700*117.41100*117.43200*117.37400
10/16/2007 02:35:00*117.41100*117.40000*117.41300*117.37000
10/16/2007 02:40:00*117.40000*117.36000*117.40000*117.34300
10/16/2007 02:45:00*117.36000*117.33400*117.36000*117.33400
10/16/2007 02:50:00*117.33400*117.32100*117.35100*117.29300
10/16/2007 02:55:00*117.32100*117.29200*117.33300*117.29100
10/16/2007 03:00:00*117.29200*117.26000*117.29200*117.22100
10/16/2007 03:05:00*117.26000*117.18100*117.29200*117.16200
10/16/2007 03:10:00*117.18100*117.11100*117.20100*117.02000
10/16/2007 03:15:00*117.11100*117.07200*117.12400*116.99100
10/16/2007 03:20:00*117.07200*116.91000*117.13200*116.85900
10/16/2007 03:25:00*116.91000*116.82100*116.96000*116.80000
10/16/2007 03:30:00*116.82100*116.53000*116.82100*116.43000
10/16/2007 03:35:00*116.53000*116.62200*116.79000*116.51000
10/16/2007 03:40:00*116.62200*116.68000*116.71000*116.62100
10/16/2007 03:45:00*116.68000*116.78200*116.80000*116.68000
10/16/2007 03:50:00*116.78200*116.78000*116.89000*116.74000
10/16/2007 03:55:00*116.78000*116.75000*116.81000*116.73000
10/16/2007 04:00:00*116.75000*116.84000*116.87000*116.73000
10/16/2007 04:05:00*116.84000*116.86400*116.87100*116.80200
10/16/2007 04:10:00*116.86400*116.88100*116.92000*116.85000
10/16/2007 04:15:00*116.88100*116.88100*116.97000*116.86000
10/16/2007 04:20:00*116.88100*116.94000*116.97100*116.87800
10/16/2007 04:25:00*116.94000*116.98000*117.05100*116.92400
10/16/2007 04:30:00*116.98000*117.06100*117.12000*116.94000
10/16/2007 04:35:00*117.06100*116.98000*117.07100*116.96000
10/16/2007 04:40:00*116.98000*116.96000*117.05000*116.94100
10/16/2007 04:45:00*116.96000*116.94000*116.98100*116.90500
10/16/2007 04:50:00*116.94000*116.91000*116.95100*116.90000
10/16/2007 04:55:00*116.91000*116.92000*116.94700*116.90000
10/16/2007 05:00:00*116.92000*116.93100*116.95000*116.91000
10/16/2007 05:05:00*116.93100*116.91000*116.95100*116.86200
10/16/2007 05:10:00*116.91000*116.88000*116.91000*116.85300
10/16/2007 05:15:00*116.88000*116.89200*116.93000*116.88000
10/16/2007 05:20:00*116.89200*116.86500*116.90200*116.85000
10/16/2007 05:25:00*116.86500*116.77600*116.86500*116.77400
10/16/2007 05:30:00*116.77600*116.81000*116.81400*116.76000
10/16/2007 05:35:00*116.81000*116.74000*116.81000*116.73100
10/16/2007 05:40:00*116.74000*116.71200*116.74400*116.70000
10/16/2007 05:45:00*116.71200*116.71000*116.73000*116.67000
10/16/2007 05:50:00*116.71000*116.76100*116.79000*116.70000
10/16/2007 05:55:00*116.76100*116.74000*116.76500*116.72000
10/16/2007 06:00:00*116.74000*116.73000*116.75000*116.70000
10/16/2007 06:05:00*116.73000*116.71000*116.74100*116.69200
10/16/2007 06:10:00*116.71000*116.72000*116.74100*116.68100
10/16/2007 06:15:00*116.72000*116.81700*116.82500*116.72000
10/16/2007 06:20:00*116.81700*116.87500*116.88100*116.81400
10/16/2007 06:25:00*116.87500*116.87000*116.88200*116.86000
10/16/2007 06:30:00*116.87000*116.73000*116.87000*116.71000
10/16/2007 06:35:00*116.73000*116.67000*116.77000*116.65000
10/16/2007 06:40:00*116.67000*116.65100*116.68500*116.64000
10/16/2007 06:45:00*116.65100*116.73000*116.74000*116.64500
10/16/2007 06:50:00*116.73000*116.71000*116.77000*116.71000
10/16/2007 06:55:00*116.71000*116.73600*116.74200*116.70100
10/16/2007 07:00:00*116.73600*116.64000*116.77300*116.62100
10/16/2007 07:05:00*116.64000*116.68000*116.71100*116.64000
10/16/2007 07:10:00*116.68000*116.71000*116.72000*116.66000
10/16/2007 07:15:00*116.71000*116.71000*116.76000*116.70000
10/16/2007 07:20:00*116.71000*116.72000*116.72200*116.66000
10/16/2007 07:25:00*116.72000*116.74000*116.74100*116.65000
10/16/2007 07:30:00*116.74000*116.76000*116.83000*116.74000
10/16/2007 07:35:00*116.76000*116.76600*116.84000*116.74600
10/16/2007 07:40:00*116.76600*116.72500*116.76600*116.72100
10/16/2007 07:45:00*116.72500*116.73000*116.74000*116.71000
10/16/2007 07:50:00*116.73000*116.76100*116.76100*116.72000
10/16/2007 07:55:00*116.76100*116.76000*116.79200*116.75000
10/16/2007 08:00:00*116.76000*116.72200*116.79000*116.72000
10/16/2007 08:05:00*116.72200*116.74800*116.74800*116.69100
10/16/2007 08:10:00*116.74800*116.71700*116.74800*116.68600
10/16/2007 08:15:00*116.71700*116.71000*116.74700*116.70100
10/16/2007 08:20:00*116.71000*116.68500*116.73100*116.67100
10/16/2007 08:25:00*116.68500*116.72000*116.73000*116.68000
10/16/2007 08:30:00*116.72000*116.67700*116.76100*116.67100
10/16/2007 08:35:00*116.67700*116.72100*116.73100*116.66700
10/16/2007 08:40:00*116.72100*116.71000*116.73100*116.70100
10/16/2007 08:45:00*116.71000*116.78600*116.79000*116.70600
10/16/2007 08:50:00*116.78600*116.78300*116.82100*116.76100
10/16/2007 08:55:00*116.78300*116.80000*116.87200*116.77900
10/16/2007 09:00:00*116.80000*116.62100*116.80000*116.58100
10/16/2007 09:05:00*116.62100*116.56800*116.64100*116.54100
10/16/2007 09:10:00*116.56800*116.63900*116.65200*116.55000
10/16/2007 09:15:00*116.63900*116.77100*116.78000*116.60900
10/16/2007 09:20:00*116.77100*116.80100*116.80100*116.71000
10/16/2007 09:25:00*116.80100*116.78000*116.87500*116.78000
10/16/2007 09:30:00*116.78000*116.67000*116.83000*116.66000
10/16/2007 09:35:00*116.67000*116.64000*116.68000*116.62000
10/16/2007 09:40:00*116.64000*116.59000*116.65000*116.58000
10/16/2007 09:45:00*116.59000*116.63300*116.67100*116.57100
10/16/2007 09:50:00*116.63300*116.67100*116.69100*116.60300
10/16/2007 09:55:00*116.67100*116.74100*116.76100*116.67100
10/16/2007 10:00:00*116.74100*116.67000*116.75100*116.63100
10/16/2007 10:05:00*116.67000*116.70600*116.77000*116.65000
10/16/2007 10:10:00*116.70600*116.61100*116.72000*116.61100
10/16/2007 10:15:00*116.61100*116.61000*116.64000*116.57000
10/16/2007 10:20:00*116.61000*116.62000*116.65000*116.60000
10/16/2007 10:25:00*116.62000*116.58000*116.62000*116.50000
10/16/2007 10:30:00*116.58000*116.64200*116.66000*116.56000
10/16/2007 10:35:00*116.64200*116.57200*116.65000*116.56000
10/16/2007 10:40:00*116.57200*116.49000*116.62000*116.47100
10/16/2007 10:45:00*116.49000*116.57100*116.59100*116.45200
10/16/2007 10:50:00*116.57100*116.52600*116.58200*116.48000
10/16/2007 10:55:00*116.52600*116.55700*116.65000*116.52600
10/16/2007 11:00:00*116.55700*116.62500*116.66000*116.54000
10/16/2007 11:05:00*116.62500*116.57000*116.63000*116.51000
10/16/2007 11:10:00*116.57000*116.52100*116.58000*116.50700
10/16/2007 11:15:00*116.52100*116.57000*116.59100*116.49100
10/16/2007 11:20:00*116.57000*116.56000*116.59100*116.53000
10/16/2007 11:25:00*116.56000*116.54100*116.58000*116.52800
10/16/2007 11:30:00*116.54100*116.69100*116.71100*116.54100
10/16/2007 11:35:00*116.69100*116.69000*116.76000*116.68100
10/16/2007 11:40:00*116.69000*116.69100*116.70100*116.64000
10/16/2007 11:45:00*116.69100*116.64000*116.71100*116.62000
10/16/2007 11:50:00*116.64000*116.63100*116.67500*116.61000
10/16/2007 11:55:00*116.63100*116.61000*116.69000*116.61000
10/16/2007 12:00:00*116.61000*116.64600*116.65000*116.57100
10/16/2007 12:05:00*116.64600*116.65100*116.66300*116.63400
10/16/2007 12:10:00*116.65100*116.64000*116.68100*116.58500
10/16/2007 12:15:00*116.64000*116.62100*116.65000*116.61100
10/16/2007 12:20:00*116.62100*116.64500*116.65100*116.58100
10/16/2007 12:25:00*116.64500*116.64100*116.64600*116.60600
10/16/2007 12:30:00*116.64100*116.67100*116.68100*116.61800
10/16/2007 12:35:00*116.67100*116.64700*116.67100*116.64700
10/16/2007 12:40:00*116.64700*116.68800*116.72600*116.64700
10/16/2007 12:45:00*116.68800*116.72000*116.73000*116.67100
10/16/2007 12:50:00*116.72000*116.73000*116.75600*116.72000
10/16/2007 12:55:00*116.73000*116.68000*116.74000*116.66000
10/16/2007 13:00:00*116.68000*116.70000*116.70400*116.65100
10/16/2007 13:05:00*116.70000*116.65000*116.70000*116.63000
10/16/2007 13:10:00*116.65000*116.64100*116.67000*116.63100
10/16/2007 13:15:00*116.64100*116.65000*116.65100*116.63100
10/16/2007 13:20:00*116.65000*116.64100*116.67100*116.63000
10/16/2007 13:25:00*116.64100*116.64100*116.68100*116.63100
10/16/2007 13:30:00*116.64100*116.66800*116.70200*116.60000
10/16/2007 13:35:00*116.66800*116.68200*116.72800*116.65200
10/16/2007 13:40:00*116.68200*116.71100*116.71100*116.65400
10/16/2007 13:45:00*116.71100*116.67700*116.73100*116.65200
10/16/2007 13:50:00*116.67700*116.68100*116.69200*116.64200
10/16/2007 13:55:00*116.68100*116.70100*116.72100*116.68000
10/16/2007 14:00:00*116.70100*116.72000*116.72000*116.67100
10/16/2007 14:05:00*116.72000*116.70100*116.74100*116.68100
10/16/2007 14:10:00*116.70100*116.75000*116.75500*116.68900
10/16/2007 14:15:00*116.75000*116.79000*116.83000*116.75000
10/16/2007 14:20:00*116.79000*116.75000*116.79000*116.73000
10/16/2007 14:25:00*116.75000*116.72000*116.77000*116.71000
10/16/2007 14:30:00*116.72000*116.70400*116.73000*116.69000
10/16/2007 14:35:00*116.70400*116.70000*116.71000*116.66000
10/16/2007 14:40:00*116.70000*116.66600*116.71000*116.66000
10/16/2007 14:45:00*116.66600*116.70000*116.71000*116.66000
10/16/2007 14:50:00*116.70000*116.67200*116.71000*116.66100
10/16/2007 14:55:00*116.67200*116.71000*116.71000*116.67000
10/16/2007 15:00:00*116.71000*116.73000*116.76000*116.68000
10/16/2007 15:05:00*116.73000*116.69100*116.73000*116.67100
10/16/2007 15:10:00*116.69100*116.69100*116.70500*116.65700
10/16/2007 15:15:00*116.69100*116.71000*116.72000*116.66100
10/16/2007 15:20:00*116.71000*116.70000*116.72000*116.69300
10/16/2007 15:25:00*116.70000*116.67100*116.71000*116.65100
10/16/2007 15:30:00*116.67100*116.69100*116.69100*116.63100
10/16/2007 15:35:00*116.69100*116.70200*116.72100*116.68100
10/16/2007 15:40:00*116.70200*116.66100*116.70200*116.65100
10/16/2007 15:45:00*116.66100*116.66400*116.67000*116.63000
10/16/2007 15:50:00*116.66400*116.68000*116.69500*116.66300
10/16/2007 15:55:00*116.68000*116.69000*116.70200*116.67200
10/16/2007 16:00:00*116.69000*116.68300*116.71000*116.67200
10/16/2007 16:05:00*116.68300*116.67500*116.69400*116.67400
10/16/2007 16:10:00*116.67500*116.67100*116.67500*116.66100
10/16/2007 16:15:00*116.67100*116.67500*116.71200*116.66600
10/16/2007 16:20:00*116.67500*116.66600*116.68300*116.65900
10/16/2007 16:25:00*116.66600*116.66900*116.68400*116.65800
10/16/2007 16:30:00*116.66900*116.71400*116.72400*116.66400
10/16/2007 16:35:00*116.71400*116.76100*116.77200*116.71400
10/16/2007 16:40:00*116.76100*116.76600*116.78100*116.74100
10/16/2007 16:45:00*116.76600*116.84100*116.88100*116.75100
10/16/2007 16:50:00*116.84100*116.90400*116.92400*116.82100
10/16/2007 16:55:00*116.90400*116.90500*116.91100*116.85000
10/16/2007 17:00:00*116.90500*116.90000*116.92500*116.88100
