10/14/2007 17:05:00*117.51000*117.50000*117.51000*117.49000
10/14/2007 17:10:00*117.50000*117.45500*117.50000*117.45000
10/14/2007 17:15:00*117.45500*117.44000*117.47000*117.44000
10/14/2007 17:20:00*117.44000*117.43000*117.45000*117.40500
10/14/2007 17:25:00*117.43000*117.43000*117.44000*117.40000
10/14/2007 17:30:00*117.43000*117.40000*117.43000*117.39200
10/14/2007 17:35:00*117.40000*117.43000*117.44000*117.40000
10/14/2007 17:40:00*117.43000*117.42600*117.44000*117.42200
10/14/2007 17:45:00*117.42600*117.44100*117.44100*117.39000
10/14/2007 17:50:00*117.44100*117.41600*117.44200*117.40800
10/14/2007 17:55:00*117.41600*117.41600*117.45400*117.40500
10/14/2007 18:00:00*117.41600*117.43500*117.44100*117.41300
10/14/2007 18:05:00*117.43500*117.49600*117.50100*117.42700
10/14/2007 18:10:00*117.49600*117.52200*117.53100*117.49600
10/14/2007 18:15:00*117.52200*117.50100*117.53200*117.50100
10/14/2007 18:20:00*117.50100*117.49100*117.50100*117.47600
10/14/2007 18:25:00*117.49100*117.46800*117.49100*117.46400
10/14/2007 18:30:00*117.46800*117.44600*117.47100*117.44300
10/14/2007 18:35:00*117.44600*117.47600*117.47600*117.43100
10/14/2007 18:40:00*117.47600*117.51600*117.52100*117.46800
10/14/2007 18:45:00*117.51600*117.50600*117.51600*117.50600
10/14/2007 18:50:00*117.50600*117.55100*117.55100*117.50600
10/14/2007 18:55:00*117.55100*117.55000*117.58100*117.53900
10/14/2007 19:00:00*117.55000*117.55600*117.58000*117.55000
10/14/2007 19:05:00*117.55600*117.55000*117.57000*117.55000
10/14/2007 19:10:00*117.55000*117.52000*117.56000*117.52000
10/14/2007 19:15:00*117.52000*117.47000*117.54000*117.45500
10/14/2007 19:20:00*117.47000*117.49000*117.50000*117.44000
10/14/2007 19:25:00*117.49000*117.50000*117.50200*117.48000
10/14/2007 19:30:00*117.50000*117.55300*117.55900*117.49000
10/14/2007 19:35:00*117.55300*117.55300*117.55300*117.52700
10/14/2007 19:40:00*117.55300*117.55000*117.57500*117.54000
10/14/2007 19:45:00*117.55000*117.56500*117.56500*117.54000
10/14/2007 19:50:00*117.56500*117.60000*117.61100*117.56000
10/14/2007 19:55:00*117.60000*117.62600*117.63100*117.59000
10/14/2007 20:00:00*117.62600*117.61600*117.63600*117.61000
10/14/2007 20:05:00*117.61600*117.61000*117.64500*117.61000
10/14/2007 20:10:00*117.61000*117.64000*117.66500*117.60000
10/14/2007 20:15:00*117.64000*117.67000*117.67100*117.64000
10/14/2007 20:20:00*117.67000*117.66000*117.67000*117.64000
10/14/2007 20:25:00*117.66000*117.66200*117.67600*117.64000
10/14/2007 20:30:00*117.66200*117.66400*117.67000*117.64000
10/14/2007 20:35:00*117.66400*117.67000*117.67400*117.65400
10/14/2007 20:40:00*117.67000*117.67000*117.69000*117.66000
10/14/2007 20:45:00*117.67000*117.67500*117.68000*117.67000
10/14/2007 20:50:00*117.67500*117.67500*117.69000*117.67000
10/14/2007 20:55:00*117.67500*117.67000*117.68000*117.65000
10/14/2007 21:00:00*117.67000*117.66000*117.68000*117.66000
10/14/2007 21:05:00*117.66000*117.67000*117.68000*117.66000
10/14/2007 21:10:00*117.67000*117.67000*117.67000*117.65000
10/14/2007 21:15:00*117.67000*117.66000*117.67000*117.66000
10/14/2007 21:20:00*117.66000*117.66000*117.67000*117.65000
10/14/2007 21:25:00*117.66000*117.65000*117.66000*117.65000
10/14/2007 21:30:00*117.65000*117.64000*117.65000*117.62000
10/14/2007 21:35:00*117.64000*117.63000*117.65000*117.63000
10/14/2007 21:40:00*117.63000*117.59000*117.63000*117.59000
10/14/2007 21:45:00*117.59000*117.60000*117.61000*117.59000
10/14/2007 21:50:00*117.60000*117.61000*117.61000*117.60000
10/14/2007 21:55:00*117.61000*117.61000*117.61000*117.60000
10/14/2007 22:00:00*117.61000*117.60000*117.61000*117.60000
10/14/2007 22:05:00*117.60000*117.58000*117.60000*117.58000
10/14/2007 22:10:00*117.58000*117.56000*117.58000*117.56000
10/14/2007 22:15:00*117.56000*117.55300*117.57000*117.55000
10/14/2007 22:20:00*117.55300*117.57000*117.57000*117.55300
10/14/2007 22:25:00*117.57000*117.58000*117.58100*117.57000
10/14/2007 22:30:00*117.58000*117.56000*117.58300*117.56000
10/14/2007 22:35:00*117.56000*117.56000*117.58000*117.56000
10/14/2007 22:40:00*117.56000*117.57000*117.57000*117.56000
10/14/2007 22:45:00*117.57000*117.55000*117.57000*117.54000
10/14/2007 22:50:00*117.55000*117.55000*117.56000*117.55000
10/14/2007 22:55:00*117.55000*117.55000*117.56000*117.55000
10/14/2007 23:00:00*117.55000*117.55000*117.55500*117.54000
10/14/2007 23:05:00*117.55000*117.52000*117.56000*117.52000
10/14/2007 23:10:00*117.52000*117.53000*117.54000*117.52000
10/14/2007 23:15:00*117.53000*117.52000*117.53000*117.51000
10/14/2007 23:20:00*117.52000*117.52000*117.52000*117.51000
10/14/2007 23:25:00*117.52000*117.52000*117.52500*117.51500
10/14/2007 23:30:00*117.52000*117.53400*117.54000*117.52000
10/14/2007 23:35:00*117.53400*117.54400*117.55500*117.53400
10/14/2007 23:40:00*117.54400*117.54000*117.54500*117.53000
10/14/2007 23:45:00*117.54000*117.55000*117.56000*117.53000
10/14/2007 23:50:00*117.55000*117.56000*117.57000*117.55000
10/14/2007 23:55:00*117.56000*117.56000*117.57000*117.55000
10/15/2007 00:00:00*117.56000*117.55000*117.57000*117.54000
10/15/2007 00:05:00*117.55000*117.54000*117.55300*117.54000
10/15/2007 00:10:00*117.54000*117.55000*117.55100*117.53000
10/15/2007 00:15:00*117.55000*117.54000*117.55000*117.54000
10/15/2007 00:20:00*117.54000*117.52000*117.54000*117.51000
10/15/2007 00:25:00*117.52000*117.53000*117.54000*117.52000
10/15/2007 00:30:00*117.53000*117.53000*117.54200*117.51000
10/15/2007 00:35:00*117.53000*117.54000*117.55000*117.53000
10/15/2007 00:40:00*117.54000*117.56200*117.56500*117.54000
10/15/2007 00:45:00*117.56200*117.54200*117.57000*117.54000
10/15/2007 00:50:00*117.54200*117.55200*117.56000*117.54000
10/15/2007 00:55:00*117.55200*117.56400*117.57000*117.55200
10/15/2007 01:00:00*117.56400*117.58000*117.58500*117.55300
10/15/2007 01:05:00*117.58000*117.60000*117.61000*117.56000
10/15/2007 01:10:00*117.60000*117.61000*117.62000*117.59000
10/15/2007 01:15:00*117.61000*117.62000*117.63000*117.61000
10/15/2007 01:20:00*117.62000*117.62000*117.63500*117.61500
10/15/2007 01:25:00*117.62000*117.63000*117.63500*117.61300
10/15/2007 01:30:00*117.63000*117.62000*117.64000*117.61500
10/15/2007 01:35:00*117.62000*117.59000*117.62000*117.58500
10/15/2007 01:40:00*117.59000*117.60000*117.61500*117.59000
10/15/2007 01:45:00*117.60000*117.62000*117.63000*117.60000
10/15/2007 01:50:00*117.62000*117.60000*117.62000*117.60000
10/15/2007 01:55:00*117.60000*117.62000*117.62000*117.57000
10/15/2007 02:00:00*117.62000*117.61000*117.65000*117.61000
10/15/2007 02:05:00*117.61000*117.60000*117.61000*117.57000
10/15/2007 02:10:00*117.60000*117.59000*117.60000*117.58000
10/15/2007 02:15:00*117.59000*117.59000*117.60000*117.57000
10/15/2007 02:20:00*117.59000*117.61100*117.62400*117.58000
10/15/2007 02:25:00*117.61100*117.63100*117.63100*117.60100
10/15/2007 02:30:00*117.63100*117.64000*117.65100*117.61100
10/15/2007 02:35:00*117.64000*117.65000*117.66200*117.64000
10/15/2007 02:40:00*117.65000*117.66000*117.66000*117.64000
10/15/2007 02:45:00*117.66000*117.56000*117.66500*117.54000
10/15/2007 02:50:00*117.56000*117.54000*117.58000*117.53000
10/15/2007 02:55:00*117.54000*117.64000*117.64100*117.53000
10/15/2007 03:00:00*117.64000*117.60400*117.65000*117.57200
10/15/2007 03:05:00*117.60400*117.60000*117.61000*117.57000
10/15/2007 03:10:00*117.60000*117.65000*117.65000*117.59000
10/15/2007 03:15:00*117.65000*117.66000*117.67000*117.63000
10/15/2007 03:20:00*117.66000*117.74000*117.75000*117.66000
10/15/2007 03:25:00*117.74000*117.75100*117.77000*117.73300
10/15/2007 03:30:00*117.75100*117.78000*117.81000*117.74100
10/15/2007 03:35:00*117.78000*117.75100*117.78100*117.71800
10/15/2007 03:40:00*117.75100*117.71000*117.75300*117.67200
10/15/2007 03:45:00*117.71000*117.66100*117.72000*117.66000
10/15/2007 03:50:00*117.66100*117.65000*117.72000*117.65000
10/15/2007 03:55:00*117.65000*117.68100*117.69100*117.65000
10/15/2007 04:00:00*117.68100*117.63000*117.68100*117.60000
10/15/2007 04:05:00*117.63000*117.67100*117.68300*117.60000
10/15/2007 04:10:00*117.67100*117.68100*117.69100*117.66100
10/15/2007 04:15:00*117.68100*117.69000*117.70400*117.67300
10/15/2007 04:20:00*117.69000*117.69700*117.72000*117.68000
10/15/2007 04:25:00*117.69700*117.66000*117.70000*117.65400
10/15/2007 04:30:00*117.66000*117.66100*117.66200*117.65000
10/15/2007 04:35:00*117.66100*117.69100*117.72100*117.65100
10/15/2007 04:40:00*117.69100*117.69100*117.71100*117.68100
10/15/2007 04:45:00*117.69100*117.64400*117.69500*117.63000
10/15/2007 04:50:00*117.64400*117.63000*117.65100*117.62000
10/15/2007 04:55:00*117.63000*117.63000*117.64100*117.63000
10/15/2007 05:00:00*117.63000*117.63500*117.66000*117.61000
10/15/2007 05:05:00*117.63500*117.63400*117.64000*117.61000
10/15/2007 05:10:00*117.63400*117.63300*117.65300*117.63000
10/15/2007 05:15:00*117.63300*117.66100*117.68100*117.63000
10/15/2007 05:20:00*117.66100*117.67600*117.68100*117.65100
10/15/2007 05:25:00*117.67600*117.66100*117.69100*117.65100
10/15/2007 05:30:00*117.66100*117.60100*117.66100*117.59000
10/15/2007 05:35:00*117.60100*117.66400*117.69200*117.58000
10/15/2007 05:40:00*117.66400*117.70000*117.74100*117.66200
10/15/2007 05:45:00*117.70000*117.73000*117.75100*117.70000
10/15/2007 05:50:00*117.73000*117.65100*117.74300*117.65000
10/15/2007 05:55:00*117.65100*117.72500*117.72500*117.65100
10/15/2007 06:00:00*117.72500*117.70000*117.74000*117.69000
10/15/2007 06:05:00*117.70000*117.72000*117.73000*117.69000
10/15/2007 06:10:00*117.72000*117.66000*117.74000*117.65000
10/15/2007 06:15:00*117.66000*117.68000*117.69000*117.65000
10/15/2007 06:20:00*117.68000*117.66200*117.68000*117.65200
10/15/2007 06:25:00*117.66200*117.70000*117.70000*117.66200
10/15/2007 06:30:00*117.70000*117.68600*117.71000*117.67300
10/15/2007 06:35:00*117.68600*117.67000*117.70000*117.66100
10/15/2007 06:40:00*117.67000*117.69000*117.72000*117.67000
10/15/2007 06:45:00*117.69000*117.71000*117.74300*117.69000
10/15/2007 06:50:00*117.71000*117.71400*117.74000*117.71000
10/15/2007 06:55:00*117.71400*117.78000*117.80000*117.67500
10/15/2007 07:00:00*117.78000*117.74300*117.78000*117.72600
10/15/2007 07:05:00*117.74300*117.73200*117.75000*117.73000
10/15/2007 07:10:00*117.73200*117.75700*117.76200*117.72000
10/15/2007 07:15:00*117.75700*117.77100*117.78600*117.74000
10/15/2007 07:20:00*117.77100*117.74000*117.78100*117.73100
10/15/2007 07:25:00*117.74000*117.72000*117.76000*117.72000
10/15/2007 07:30:00*117.72000*117.71300*117.73000*117.71000
10/15/2007 07:35:00*117.71300*117.70200*117.74200*117.69000
10/15/2007 07:40:00*117.70200*117.71100*117.72300*117.70000
10/15/2007 07:45:00*117.71100*117.70000*117.72000*117.68000
10/15/2007 07:50:00*117.70000*117.70000*117.71000*117.68000
10/15/2007 07:55:00*117.70000*117.69000*117.70300*117.68100
10/15/2007 08:00:00*117.69000*117.65100*117.70500*117.65100
10/15/2007 08:05:00*117.65100*117.67300*117.68100*117.65100
10/15/2007 08:10:00*117.67300*117.73300*117.74400*117.67100
10/15/2007 08:15:00*117.73300*117.79000*117.79100*117.73300
10/15/2007 08:20:00*117.79000*117.78100*117.83000*117.78000
10/15/2007 08:25:00*117.78100*117.77000*117.81100*117.76100
10/15/2007 08:30:00*117.77000*117.81000*117.83500*117.77000
10/15/2007 08:35:00*117.81000*117.74000*117.84300*117.74000
10/15/2007 08:40:00*117.74000*117.82000*117.82000*117.74000
10/15/2007 08:45:00*117.82000*117.83700*117.85000*117.82000
10/15/2007 08:50:00*117.83700*117.83000*117.87300*117.82000
10/15/2007 08:55:00*117.83000*117.84200*117.87300*117.82000
10/15/2007 09:00:00*117.84200*117.86500*117.92000*117.84100
10/15/2007 09:05:00*117.86500*117.91000*117.92000*117.86000
10/15/2007 09:10:00*117.91000*117.90000*117.93100*117.89000
10/15/2007 09:15:00*117.90000*117.86600*117.90600*117.85000
10/15/2007 09:20:00*117.86600*117.89500*117.91300*117.85000
10/15/2007 09:25:00*117.89500*117.90000*117.91100*117.88000
10/15/2007 09:30:00*117.90000*117.89000*117.91000*117.88000
10/15/2007 09:35:00*117.89000*117.86500*117.92000*117.86000
10/15/2007 09:40:00*117.86500*117.80000*117.86500*117.78000
10/15/2007 09:45:00*117.80000*117.74100*117.80300*117.67100
10/15/2007 09:50:00*117.74100*117.72100*117.75100*117.71500
10/15/2007 09:55:00*117.72100*117.73000*117.75400*117.67100
10/15/2007 10:00:00*117.73000*117.74000*117.76000*117.70300
10/15/2007 10:05:00*117.74000*117.75000*117.75000*117.68100
10/15/2007 10:10:00*117.75000*117.72500*117.75000*117.70100
10/15/2007 10:15:00*117.72500*117.68500*117.73600*117.68100
10/15/2007 10:20:00*117.68500*117.70100*117.71200*117.67000
10/15/2007 10:25:00*117.70100*117.60200*117.71000*117.59100
10/15/2007 10:30:00*117.60200*117.59300*117.60700*117.56300
10/15/2007 10:35:00*117.59300*117.55400*117.61500*117.54400
10/15/2007 10:40:00*117.55400*117.52100*117.57600*117.51300
10/15/2007 10:45:00*117.52100*117.53400*117.57400*117.47100
10/15/2007 10:50:00*117.53400*117.45300*117.54400*117.43300
10/15/2007 10:55:00*117.45300*117.44600*117.47300*117.43400
10/15/2007 11:00:00*117.44600*117.35100*117.47500*117.34000
10/15/2007 11:05:00*117.35100*117.34000*117.39100*117.26000
10/15/2007 11:10:00*117.34000*117.41100*117.41100*117.31100
10/15/2007 11:15:00*117.41100*117.43000*117.45100*117.38100
10/15/2007 11:20:00*117.43000*117.33000*117.44000*117.28000
10/15/2007 11:25:00*117.33000*117.36200*117.36400*117.24100
10/15/2007 11:30:00*117.36200*117.32100*117.37200*117.27000
10/15/2007 11:35:00*117.32100*117.34300*117.34300*117.25200
10/15/2007 11:40:00*117.34300*117.33100*117.36400*117.32100
10/15/2007 11:45:00*117.33100*117.31200*117.35800*117.30500
10/15/2007 11:50:00*117.31200*117.31600*117.36100*117.30200
10/15/2007 11:55:00*117.31600*117.36400*117.37200*117.31600
10/15/2007 12:00:00*117.36400*117.29000*117.36400*117.29000
10/15/2007 12:05:00*117.29000*117.37000*117.37000*117.28300
10/15/2007 12:10:00*117.37000*117.39200*117.40100*117.36100
10/15/2007 12:15:00*117.39200*117.40000*117.41300*117.38000
10/15/2007 12:20:00*117.40000*117.36600*117.40000*117.36100
10/15/2007 12:25:00*117.36600*117.34100*117.38100*117.33100
10/15/2007 12:30:00*117.34100*117.34000*117.34600*117.31100
10/15/2007 12:35:00*117.34000*117.35000*117.40500*117.34000
10/15/2007 12:40:00*117.35000*117.32900*117.37200*117.29300
10/15/2007 12:45:00*117.32900*117.27000*117.33500*117.27000
10/15/2007 12:50:00*117.27000*117.31500*117.33500*117.26000
10/15/2007 12:55:00*117.31500*117.27300*117.31600*117.26300
10/15/2007 13:00:00*117.27300*117.28000*117.31200*117.24600
10/15/2007 13:05:00*117.28000*117.29300*117.31000*117.27600
10/15/2007 13:10:00*117.29300*117.30000*117.31000*117.25200
10/15/2007 13:15:00*117.30000*117.30200*117.33200*117.28200
10/15/2007 13:20:00*117.30200*117.27500*117.31300*117.27000
10/15/2007 13:25:00*117.27500*117.31000*117.31500*117.25000
10/15/2007 13:30:00*117.31000*117.32500*117.35000*117.30000
10/15/2007 13:35:00*117.32500*117.34000*117.34400*117.31600
10/15/2007 13:40:00*117.34000*117.27000*117.34000*117.26700
10/15/2007 13:45:00*117.27000*117.30000*117.31000*117.26000
10/15/2007 13:50:00*117.30000*117.28400*117.30000*117.26600
10/15/2007 13:55:00*117.28400*117.27500*117.29000*117.26000
10/15/2007 14:00:00*117.27500*117.24700*117.27500*117.24700
10/15/2007 14:05:00*117.24700*117.12000*117.25000*117.12000
10/15/2007 14:10:00*117.12000*117.14400*117.15000*117.11000
10/15/2007 14:15:00*117.14400*117.21000*117.23000*117.13000
10/15/2007 14:20:00*117.21000*117.16100*117.22000*117.16000
10/15/2007 14:25:00*117.16100*117.21800*117.22000*117.16100
10/15/2007 14:30:00*117.21800*117.22000*117.23000*117.20100
10/15/2007 14:35:00*117.22000*117.20500*117.22000*117.17700
10/15/2007 14:40:00*117.20500*117.22500*117.24000*117.20500
10/15/2007 14:45:00*117.22500*117.24000*117.26000*117.22500
10/15/2007 14:50:00*117.24000*117.21100*117.24100*117.21100
10/15/2007 14:55:00*117.21100*117.19000*117.21100*117.17000
10/15/2007 15:00:00*117.19000*117.27500*117.32500*117.18600
10/15/2007 15:05:00*117.27500*117.25000*117.30000*117.24000
10/15/2007 15:10:00*117.25000*117.16000*117.27000*117.16000
10/15/2007 15:15:00*117.16000*117.18000*117.18000*117.14000
10/15/2007 15:20:00*117.18000*117.12000*117.19000*117.10100
10/15/2007 15:25:00*117.12000*117.18000*117.18100*117.10100
10/15/2007 15:30:00*117.18000*117.18200*117.19300*117.17000
10/15/2007 15:35:00*117.18200*117.19100*117.21200*117.18200
10/15/2007 15:40:00*117.19100*117.20100*117.20100*117.14800
10/15/2007 15:45:00*117.20100*117.27100*117.31600*117.19100
10/15/2007 15:50:00*117.27100*117.21600*117.27100*117.20100
10/15/2007 15:55:00*117.21600*117.27600*117.27600*117.21600
10/15/2007 16:00:00*117.27600*117.24700*117.27600*117.21200
10/15/2007 16:05:00*117.24700*117.27100*117.27100*117.23100
10/15/2007 16:10:00*117.27100*117.29700*117.31000*117.25100
10/15/2007 16:15:00*117.29700*117.30600*117.31100*117.29700
10/15/2007 16:20:00*117.30600*117.34600*117.36300*117.30600
10/15/2007 16:25:00*117.34600*117.40100*117.42100*117.34600
10/15/2007 16:30:00*117.40100*117.38600*117.43100*117.37100
10/15/2007 16:35:00*117.38600*117.40100*117.43100*117.36100
10/15/2007 16:40:00*117.40100*117.35700*117.40100*117.35100
10/15/2007 16:45:00*117.35700*117.36100*117.37100*117.35600
10/15/2007 16:50:00*117.36100*117.36600*117.38100*117.35100
10/15/2007 16:55:00*117.36600*117.37700*117.39600*117.35000
10/15/2007 17:00:00*117.37700*117.34700*117.45200*117.32700
