10/14/2007 14:05:00*117.61000*117.61000*117.61000*117.60500
10/14/2007 14:10:00*117.61000*117.61000*117.61000*117.61000
10/14/2007 14:15:00*117.61000*117.61000*117.61000*117.61000
10/14/2007 14:20:00*117.61000*117.61000*117.61000*117.61000
10/14/2007 14:25:00*117.61000*117.61000*117.61000*117.61000
10/14/2007 14:30:00*117.61000*117.61000*117.61000*117.61000
10/14/2007 14:35:00*117.61000*117.61000*117.61000*117.61000
10/14/2007 14:40:00*117.69500*117.84500*117.87500*117.61000
10/14/2007 14:45:00*117.83500*117.80500*117.84500*117.68500
10/14/2007 14:50:00*117.61000*117.61000*117.80500*117.61000
10/14/2007 14:55:00*117.60500*117.60500*117.61000*117.60500
10/14/2007 15:00:00*117.59500*117.59500*117.60500*117.59500
10/14/2007 15:05:00*117.60500*117.52000*117.60500*117.51500
10/14/2007 15:10:00*117.57000*117.57000*117.58500*117.52000
10/14/2007 15:15:00*117.54500*117.56000*117.57000*117.54500
10/14/2007 15:20:00*117.49000*117.54500*117.57000*117.49000
10/14/2007 15:25:00*117.56000*117.59000*117.60000*117.54500
10/14/2007 15:30:00*117.59000*117.59000*117.59000*117.59000
10/14/2007 15:35:00*117.59000*117.59000*117.59000*117.59000
10/14/2007 15:40:00*117.59000*117.59000*117.59000*117.59000
10/14/2007 15:45:00*117.59000*117.59000*117.59000*117.59000
10/14/2007 15:50:00*117.59000*117.59000*117.59000*117.59000
10/14/2007 15:55:00*117.59000*117.59000*117.59000*117.59000
10/14/2007 16:00:00*117.50500*117.52500*117.59000*117.50500
10/14/2007 16:05:00*117.60000*117.53000*117.60000*117.53000
10/14/2007 16:10:00*117.53000*117.53000*117.60400*117.50000
10/14/2007 16:15:00*117.57000*117.55000*117.57000*117.52000
10/14/2007 16:20:00*117.52000*117.53000*117.55000*117.52000
10/14/2007 16:25:00*117.54000*117.54000*117.54000*117.53000
10/14/2007 16:30:00*117.54000*117.54000*117.54000*117.54000
10/14/2007 16:35:00*117.53000*117.54000*117.55000*117.53000
10/14/2007 16:40:00*117.54000*117.60400*117.60400*117.54000
10/14/2007 16:45:00*117.57000*117.54500*117.57000*117.53500
10/14/2007 16:50:00*117.60400*117.51000*117.60400*117.51000
10/14/2007 16:55:00*117.51000*117.52000*117.53000*117.51000
10/14/2007 17:00:00*117.52000*117.51000*117.52000*117.50500
