10/09/2007 17:05:00*117.09500*117.09000*117.12000*117.09000
10/09/2007 17:10:00*117.09000*117.08000*117.11000*117.07000
10/09/2007 17:15:00*117.08000*117.07000*117.08000*117.04000
10/09/2007 17:20:00*117.07000*117.10500*117.11000*117.04000
10/09/2007 17:25:00*117.10500*117.13000*117.13000*117.10100
10/09/2007 17:30:00*117.13000*117.15100*117.16100*117.13000
10/09/2007 17:35:00*117.15100*117.15600*117.16100*117.15100
10/09/2007 17:40:00*117.15600*117.11500*117.15600*117.06500
10/09/2007 17:45:00*117.11500*117.12000*117.12000*117.11500
10/09/2007 17:50:00*117.12000*117.07900*117.12000*117.07900
10/09/2007 17:55:00*117.07900*117.10000*117.10000*117.07900
10/09/2007 18:00:00*117.10000*117.13000*117.13000*117.10000
10/09/2007 18:05:00*117.13000*117.13000*117.15700*117.11100
10/09/2007 18:10:00*117.13000*117.15000*117.15300*117.12500
10/09/2007 18:15:00*117.15000*117.14500*117.15000*117.14500
10/09/2007 18:20:00*117.14500*117.12500*117.14500*117.12100
10/09/2007 18:25:00*117.12500*117.12500*117.14000*117.11800
10/09/2007 18:30:00*117.12500*117.13500*117.14000*117.12500
10/09/2007 18:35:00*117.13500*117.16700*117.16700*117.13000
10/09/2007 18:40:00*117.16700*117.16400*117.19500*117.16000
10/09/2007 18:45:00*117.16400*117.17500*117.18000*117.14000
10/09/2007 18:50:00*117.17500*117.18000*117.20400*117.17000
10/09/2007 18:55:00*117.18000*117.18500*117.21000*117.16000
10/09/2007 19:00:00*117.18500*117.18500*117.19000*117.14000
10/09/2007 19:05:00*117.18500*117.16500*117.19000*117.14000
10/09/2007 19:10:00*117.16500*117.17500*117.19000*117.15800
10/09/2007 19:15:00*117.17500*117.19000*117.19500*117.16800
10/09/2007 19:20:00*117.19000*117.18500*117.20000*117.17800
10/09/2007 19:25:00*117.18500*117.15500*117.19000*117.15000
10/09/2007 19:30:00*117.15500*117.16000*117.17000*117.15000
10/09/2007 19:35:00*117.16000*117.17200*117.18700*117.15000
10/09/2007 19:40:00*117.17200*117.14000*117.19100*117.14000
10/09/2007 19:45:00*117.14000*117.17000*117.18000*117.13000
10/09/2007 19:50:00*117.17000*117.19000*117.20000*117.17000
10/09/2007 19:55:00*117.19000*117.20300*117.22000*117.19000
10/09/2007 20:00:00*117.20300*117.22000*117.22100*117.19000
10/09/2007 20:05:00*117.22000*117.22000*117.23200*117.21000
10/09/2007 20:10:00*117.22000*117.19000*117.22000*117.18100
10/09/2007 20:15:00*117.19000*117.18100*117.21000*117.18100
10/09/2007 20:20:00*117.18100*117.19000*117.20000*117.18000
10/09/2007 20:25:00*117.19000*117.22000*117.22200*117.19000
10/09/2007 20:30:00*117.22000*117.23000*117.23000*117.20000
10/09/2007 20:35:00*117.23000*117.20000*117.25000*117.17000
10/09/2007 20:40:00*117.20000*117.24000*117.24500*117.19000
10/09/2007 20:45:00*117.24000*117.25000*117.26800*117.24000
10/09/2007 20:50:00*117.25000*117.25100*117.26000*117.24000
10/09/2007 20:55:00*117.25100*117.22100*117.26000*117.21700
10/09/2007 21:00:00*117.22100*117.20400*117.24000*117.20000
10/09/2007 21:05:00*117.20400*117.20000*117.21200*117.19000
10/09/2007 21:10:00*117.20000*117.21000*117.22000*117.20000
10/09/2007 21:15:00*117.21000*117.20000*117.22000*117.19000
10/09/2007 21:20:00*117.20000*117.19000*117.20000*117.18000
10/09/2007 21:25:00*117.19000*117.21000*117.21500*117.18000
10/09/2007 21:30:00*117.21000*117.19000*117.22000*117.19000
10/09/2007 21:35:00*117.19000*117.18000*117.20000*117.18000
10/09/2007 21:40:00*117.18000*117.19000*117.19000*117.17000
10/09/2007 21:45:00*117.19000*117.18400*117.19000*117.18000
10/09/2007 21:50:00*117.18400*117.18000*117.19000*117.17000
10/09/2007 21:55:00*117.18000*117.19000*117.20400*117.18000
10/09/2007 22:00:00*117.19000*117.20000*117.20000*117.18000
10/09/2007 22:05:00*117.20000*117.19000*117.21000*117.18000
10/09/2007 22:10:00*117.19000*117.18000*117.21000*117.17000
10/09/2007 22:15:00*117.18000*117.18000*117.19000*117.17000
10/09/2007 22:20:00*117.19000*117.20000*117.22500*117.18000
10/09/2007 22:25:00*117.18000*117.18000*117.18000*117.17000
10/09/2007 22:30:00*117.18000*117.18000*117.20000*117.17000
10/09/2007 22:35:00*117.18000*117.17000*117.19000*117.17000
10/09/2007 22:40:00*117.17000*117.17000*117.17500*117.17000
10/09/2007 22:45:00*117.17000*117.15400*117.17000*117.15000
10/09/2007 22:50:00*117.15400*117.14000*117.15500*117.12000
10/09/2007 22:55:00*117.14000*117.18000*117.18000*117.13000
10/09/2007 23:00:00*117.18000*117.18000*117.18500*117.16000
10/09/2007 23:05:00*117.18000*117.16000*117.18000*117.16000
10/09/2007 23:10:00*117.16000*117.16000*117.19000*117.16000
10/09/2007 23:15:00*117.16000*117.18000*117.18000*117.16000
10/09/2007 23:20:00*117.18000*117.16000*117.18000*117.16000
10/09/2007 23:25:00*117.16000*117.19000*117.19000*117.16000
10/09/2007 23:30:00*117.19000*117.18000*117.19000*117.17000
10/09/2007 23:35:00*117.18000*117.18000*117.18300*117.17000
10/09/2007 23:40:00*117.18000*117.18000*117.19200*117.18000
10/09/2007 23:45:00*117.18000*117.16000*117.18500*117.15000
10/09/2007 23:50:00*117.16000*117.16000*117.17500*117.15000
10/09/2007 23:55:00*117.16000*117.16000*117.16000*117.14000
10/10/2007 00:00:00*117.16000*117.20500*117.21500*117.15000
10/10/2007 00:05:00*117.20500*117.17000*117.22000*117.16400
10/10/2007 00:10:00*117.17000*117.17000*117.17000*117.16000
10/10/2007 00:15:00*117.17000*117.16000*117.17000*117.16000
10/10/2007 00:20:00*117.16000*117.16000*117.17000*117.15000
10/10/2007 00:25:00*117.16000*117.16000*117.16500*117.15000
10/10/2007 00:30:00*117.16000*117.15000*117.16000*117.14000
10/10/2007 00:35:00*117.15000*117.15000*117.17000*117.15000
10/10/2007 00:40:00*117.15000*117.12000*117.15000*117.12000
10/10/2007 00:45:00*117.12000*117.13000*117.14000*117.12000
10/10/2007 00:50:00*117.13000*117.16000*117.16000*117.13000
10/10/2007 00:55:00*117.16000*117.15400*117.16000*117.15000
10/10/2007 01:00:00*117.15400*117.16000*117.17000*117.15000
10/10/2007 01:05:00*117.16000*117.15500*117.17000*117.15000
10/10/2007 01:10:00*117.15500*117.16000*117.16000*117.15500
10/10/2007 01:15:00*117.16000*117.15000*117.16000*117.14900
10/10/2007 01:20:00*117.15000*117.16000*117.18000*117.15000
10/10/2007 01:25:00*117.16000*117.15000*117.16500*117.15000
10/10/2007 01:30:00*117.15000*117.19000*117.20000*117.14000
10/10/2007 01:35:00*117.19000*117.22000*117.23000*117.19000
10/10/2007 01:40:00*117.22000*117.18100*117.23000*117.18000
10/10/2007 01:45:00*117.18100*117.20000*117.20400*117.17000
10/10/2007 01:50:00*117.20000*117.22100*117.23100*117.20000
10/10/2007 01:55:00*117.22100*117.26100*117.26600*117.22000
10/10/2007 02:00:00*117.26100*117.25100*117.28100*117.25100
10/10/2007 02:05:00*117.25100*117.27000*117.28000*117.22100
10/10/2007 02:10:00*117.27000*117.27500*117.29000*117.23000
10/10/2007 02:15:00*117.27500*117.26000*117.28000*117.22000
10/10/2007 02:20:00*117.26000*117.27000*117.28500*117.25000
10/10/2007 02:25:00*117.27000*117.32000*117.33000*117.26000
10/10/2007 02:30:00*117.32000*117.32000*117.35000*117.31000
10/10/2007 02:35:00*117.32000*117.37000*117.39500*117.32000
10/10/2007 02:40:00*117.37000*117.37100*117.38400*117.35100
10/10/2007 02:45:00*117.37100*117.37100*117.42000*117.36900
10/10/2007 02:50:00*117.37100*117.32100*117.37100*117.30000
10/10/2007 02:55:00*117.32100*117.30000*117.35000*117.30000
10/10/2007 03:00:00*117.30000*117.30000*117.31000*117.28000
10/10/2007 03:05:00*117.30000*117.33400*117.33400*117.30000
10/10/2007 03:10:00*117.33400*117.29000*117.33600*117.26700
10/10/2007 03:15:00*117.29000*117.24500*117.29000*117.24400
10/10/2007 03:20:00*117.24500*117.28200*117.28200*117.19000
10/10/2007 03:25:00*117.28200*117.29000*117.30100*117.26900
10/10/2007 03:30:00*117.29000*117.27500*117.30000*117.27000
10/10/2007 03:35:00*117.27500*117.25000*117.28900*117.25000
10/10/2007 03:40:00*117.25000*117.25000*117.25200*117.23000
10/10/2007 03:45:00*117.25000*117.29400*117.30000*117.25000
10/10/2007 03:50:00*117.29400*117.29100*117.30000*117.26600
10/10/2007 03:55:00*117.29100*117.31800*117.35100*117.29100
10/10/2007 04:00:00*117.31800*117.28000*117.32100*117.27000
10/10/2007 04:05:00*117.28000*117.29000*117.30000*117.26000
10/10/2007 04:10:00*117.29000*117.26000*117.31000*117.26000
10/10/2007 04:15:00*117.26000*117.24000*117.27000*117.23200
10/10/2007 04:20:00*117.24000*117.24000*117.30000*117.22100
10/10/2007 04:25:00*117.24000*117.25000*117.26100*117.23000
10/10/2007 04:30:00*117.25000*117.24000*117.26500*117.24000
10/10/2007 04:35:00*117.24000*117.27000*117.31000*117.24000
10/10/2007 04:40:00*117.27000*117.28000*117.30100*117.26900
10/10/2007 04:45:00*117.28000*117.29400*117.32000*117.25500
10/10/2007 04:50:00*117.29400*117.28000*117.30200*117.26200
10/10/2007 04:55:00*117.28000*117.26500*117.29000*117.25000
10/10/2007 05:00:00*117.26500*117.27000*117.27300*117.26000
10/10/2007 05:05:00*117.27000*117.29000*117.29000*117.25000
10/10/2007 05:10:00*117.29000*117.31400*117.32700*117.29000
10/10/2007 05:15:00*117.31400*117.29100*117.32100*117.29100
10/10/2007 05:20:00*117.29100*117.33100*117.33400*117.28100
10/10/2007 05:25:00*117.33100*117.32100*117.33400*117.32100
10/10/2007 05:30:00*117.32100*117.29000*117.32100*117.28000
10/10/2007 05:35:00*117.29000*117.28500*117.31200*117.28000
10/10/2007 05:40:00*117.28500*117.37100*117.37100*117.28100
10/10/2007 05:45:00*117.37100*117.34700*117.38000*117.32200
10/10/2007 05:50:00*117.34700*117.33000*117.35000*117.31000
10/10/2007 05:55:00*117.33000*117.42000*117.42000*117.32400
10/10/2007 06:00:00*117.42000*117.38000*117.42000*117.37300
10/10/2007 06:05:00*117.38000*117.38200*117.39000*117.37800
10/10/2007 06:10:00*117.38200*117.41100*117.41300*117.38000
10/10/2007 06:15:00*117.41100*117.42000*117.43100*117.40000
10/10/2007 06:20:00*117.42000*117.45000*117.45200*117.41000
10/10/2007 06:25:00*117.45000*117.44700*117.45300*117.43000
10/10/2007 06:30:00*117.44700*117.46000*117.47000*117.42000
10/10/2007 06:35:00*117.46000*117.45600*117.47200*117.45000
10/10/2007 06:40:00*117.45600*117.42000*117.46000*117.42000
10/10/2007 06:45:00*117.42000*117.39000*117.42000*117.38500
10/10/2007 06:50:00*117.39000*117.40000*117.42000*117.39000
10/10/2007 06:55:00*117.40000*117.41100*117.43000*117.40000
10/10/2007 07:00:00*117.41100*117.41100*117.42800*117.41100
10/10/2007 07:05:00*117.41100*117.43600*117.45000*117.41100
10/10/2007 07:10:00*117.43600*117.44500*117.44500*117.42000
10/10/2007 07:15:00*117.44500*117.43700*117.47100*117.43500
10/10/2007 07:20:00*117.43700*117.48100*117.51100*117.43500
10/10/2007 07:25:00*117.48100*117.49100*117.51100*117.47200
10/10/2007 07:30:00*117.49100*117.49000*117.50100*117.47900
10/10/2007 07:35:00*117.49000*117.49000*117.52000*117.49000
10/10/2007 07:40:00*117.49000*117.46400*117.50000*117.45000
10/10/2007 07:45:00*117.46400*117.46100*117.47000*117.44500
10/10/2007 07:50:00*117.46100*117.47000*117.47300*117.44000
10/10/2007 07:55:00*117.47000*117.46100*117.48000*117.45000
10/10/2007 08:00:00*117.46100*117.42000*117.46100*117.42000
10/10/2007 08:05:00*117.42000*117.38000*117.43000*117.37000
10/10/2007 08:10:00*117.38000*117.36000*117.38000*117.34000
10/10/2007 08:15:00*117.36000*117.37000*117.38100*117.35000
10/10/2007 08:20:00*117.37000*117.29000*117.38000*117.27000
10/10/2007 08:25:00*117.29000*117.31000*117.34000*117.29000
10/10/2007 08:30:00*117.31000*117.30100*117.35000*117.30000
10/10/2007 08:35:00*117.30100*117.31800*117.33100*117.26000
10/10/2007 08:40:00*117.31800*117.28200*117.32400*117.24000
10/10/2007 08:45:00*117.28200*117.32000*117.33100*117.27200
10/10/2007 08:50:00*117.32000*117.30100*117.34800*117.30100
10/10/2007 08:55:00*117.30100*117.30100*117.30400*117.29100
10/10/2007 09:00:00*117.30100*117.23100*117.30100*117.23100
10/10/2007 09:05:00*117.23100*117.22100*117.26000*117.21100
10/10/2007 09:10:00*117.22100*117.22000*117.22300*117.15000
10/10/2007 09:15:00*117.22000*117.32000*117.32200*117.21500
10/10/2007 09:20:00*117.32000*117.31300*117.33000*117.28100
10/10/2007 09:25:00*117.31300*117.28200*117.33000*117.28100
10/10/2007 09:30:00*117.28200*117.32500*117.33200*117.27100
10/10/2007 09:35:00*117.32500*117.32600*117.36000*117.30000
10/10/2007 09:40:00*117.32600*117.29200*117.34200*117.29100
10/10/2007 09:45:00*117.29200*117.27100*117.29400*117.24100
10/10/2007 09:50:00*117.27100*117.26300*117.29100*117.26100
10/10/2007 09:55:00*117.26300*117.22200*117.28100*117.21100
10/10/2007 10:00:00*117.22200*117.24100*117.28100*117.22100
10/10/2007 10:05:00*117.24100*117.12100*117.25100*117.12100
10/10/2007 10:10:00*117.12100*117.07500*117.12100*117.04300
10/10/2007 10:15:00*117.07500*117.15100*117.18100*117.07100
10/10/2007 10:20:00*117.15100*117.16100*117.19000*117.12100
10/10/2007 10:25:00*117.16100*117.15000*117.16100*117.12000
10/10/2007 10:30:00*117.15000*117.21900*117.24000*117.14000
10/10/2007 10:35:00*117.21900*117.14500*117.22500*117.14000
10/10/2007 10:40:00*117.14500*117.18000*117.19400*117.14000
10/10/2007 10:45:00*117.18000*117.15000*117.19000*117.13500
10/10/2007 10:50:00*117.15000*117.10000*117.16000*117.06100
10/10/2007 10:55:00*117.10000*117.08100*117.13600*117.05700
10/10/2007 11:00:00*117.08100*117.10100*117.12100*117.06100
10/10/2007 11:05:00*117.10100*117.17500*117.21000*117.10100
10/10/2007 11:10:00*117.17500*117.16000*117.18700*117.15000
10/10/2007 11:15:00*117.16000*117.20000*117.23000*117.16000
10/10/2007 11:20:00*117.20000*117.25000*117.26000*117.17200
10/10/2007 11:25:00*117.25000*117.26000*117.27000*117.22000
10/10/2007 11:30:00*117.26000*117.25100*117.27000*117.22000
10/10/2007 11:35:00*117.25100*117.23000*117.28000*117.22000
10/10/2007 11:40:00*117.23000*117.26000*117.28000*117.22000
10/10/2007 11:45:00*117.26000*117.22000*117.27100*117.22000
10/10/2007 11:50:00*117.22000*117.15100*117.22000*117.11100
10/10/2007 11:55:00*117.15100*117.16100*117.17100*117.14100
10/10/2007 12:00:00*117.16100*117.19100*117.20100*117.16100
10/10/2007 12:05:00*117.19100*117.15000*117.19100*117.14100
10/10/2007 12:10:00*117.15000*117.15000*117.15100*117.11100
10/10/2007 12:15:00*117.15000*117.15000*117.16000*117.13000
10/10/2007 12:20:00*117.15000*117.17000*117.18100*117.15000
10/10/2007 12:25:00*117.17000*117.23400*117.24000*117.17000
10/10/2007 12:30:00*117.23400*117.21100*117.26200*117.20200
10/10/2007 12:35:00*117.21100*117.21100*117.23200*117.20100
10/10/2007 12:40:00*117.21100*117.21700*117.22500*117.17900
10/10/2007 12:45:00*117.21700*117.22800*117.26200*117.21200
10/10/2007 12:50:00*117.22800*117.22800*117.23800*117.19300
10/10/2007 12:55:00*117.22800*117.23000*117.23900*117.22300
10/10/2007 13:00:00*117.23000*117.21100*117.23500*117.19100
10/10/2007 13:05:00*117.21100*117.21000*117.22100*117.20000
10/10/2007 13:10:00*117.21000*117.21000*117.21700*117.19300
10/10/2007 13:15:00*117.21000*117.15000*117.21200*117.13000
10/10/2007 13:20:00*117.15000*117.13000*117.15100*117.12000
10/10/2007 13:25:00*117.13000*117.07100*117.13100*117.06100
10/10/2007 13:30:00*117.07100*117.05100*117.14500*116.97500
10/10/2007 13:35:00*117.05100*117.00100*117.07000*116.99900
10/10/2007 13:40:00*117.00100*117.00800*117.01400*116.95100
10/10/2007 13:45:00*117.00800*117.04100*117.10100*117.00800
10/10/2007 13:50:00*117.04100*117.12000*117.12000*117.04100
10/10/2007 13:55:00*117.12000*117.13000*117.15000*117.09800
10/10/2007 14:00:00*117.13000*117.12400*117.14000*117.10000
10/10/2007 14:05:00*117.12400*117.15000*117.15000*117.11000
10/10/2007 14:10:00*117.15000*117.15000*117.18000*117.14000
10/10/2007 14:15:00*117.15000*117.20000*117.21000*117.14000
10/10/2007 14:20:00*117.20000*117.18000*117.20000*117.18000
10/10/2007 14:25:00*117.18000*117.20000*117.20000*117.16000
10/10/2007 14:30:00*117.20000*117.23000*117.24000*117.20000
10/10/2007 14:35:00*117.23000*117.17000*117.23000*117.16000
10/10/2007 14:40:00*117.17000*117.22000*117.24000*117.16000
10/10/2007 14:45:00*117.22000*117.26000*117.26000*117.21000
10/10/2007 14:50:00*117.26000*117.20000*117.26000*117.19000
10/10/2007 14:55:00*117.20000*117.23000*117.24000*117.19000
10/10/2007 15:00:00*117.23000*117.25100*117.26100*117.21100
10/10/2007 15:05:00*117.25100*117.25100*117.26100*117.24100
10/10/2007 15:10:00*117.25100*117.25100*117.27100*117.24100
10/10/2007 15:15:00*117.25100*117.24000*117.25300*117.24000
10/10/2007 15:20:00*117.24000*117.27800*117.28900*117.24000
10/10/2007 15:25:00*117.27800*117.25000*117.28000*117.25000
10/10/2007 15:30:00*117.25000*117.21000*117.25200*117.20000
10/10/2007 15:35:00*117.21000*117.24000*117.24000*117.21000
10/10/2007 15:40:00*117.24000*117.24000*117.25000*117.24000
10/10/2007 15:45:00*117.24000*117.20000*117.24000*117.20000
10/10/2007 15:50:00*117.20000*117.25000*117.25000*117.19000
10/10/2007 15:55:00*117.25000*117.26000*117.26000*117.24000
10/10/2007 16:00:00*117.26000*117.20000*117.26000*117.17800
10/10/2007 16:05:00*117.20000*117.20000*117.21000*117.17000
10/10/2007 16:10:00*117.20000*117.24000*117.25000*117.20000
10/10/2007 16:15:00*117.24000*117.23000*117.25000*117.23000
10/10/2007 16:20:00*117.23000*117.21500*117.24000*117.20700
10/10/2007 16:25:00*117.21500*117.22600*117.24000*117.21500
10/10/2007 16:30:00*117.22600*117.22600*117.22600*117.20100
10/10/2007 16:35:00*117.22600*117.20700*117.23100*117.20700
10/10/2007 16:40:00*117.20700*117.20600*117.22000*117.20600
10/10/2007 16:45:00*117.20600*117.22500*117.23800*117.19100
10/10/2007 16:50:00*117.22500*117.20100*117.22500*117.18000
10/10/2007 16:55:00*117.20100*117.22000*117.24500*117.20000
10/10/2007 17:00:00*117.22000*117.17000*117.22500*117.14000
